One and one Green Technologies. Inc
YDDLNASDAQIndustrials● Active
$2.50
$-0.21(-7.75%)
Market Cap$114573433
P/E Ratio—
52W High$16.23
52W Low$2.3
One and one Green Technologies. Inc（YDDL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yddl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.23
Apr 7, 2026
-84.6% from here
5-Year Low5Y
$2.30
Jun 8, 2026
+8.7% from low
IPO Priceadj.
$5.42
Oct 8, 2025
-53.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YDDL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.72 | $2.72 | $2.30 | $2.50 | $2.50 | 73K | -8.09% |
| Jun 5, 2026 | $3.00 | $3.04 | $2.60 | $2.71 | $2.71 | 78K | -9.67% |
| Jun 4, 2026 | $3.10 | $3.25 | $2.99 | $3.00 | $3.00 | 55K | -3.23% |
| Jun 3, 2026 | $3.32 | $3.32 | $3.17 | $3.20 | $3.20 | 43K | -3.61% |
| Jun 2, 2026 | $3.33 | $3.49 | $3.28 | $3.37 | $3.37 | 55K | +1.20% |
| Jun 1, 2026 | $3.30 | $3.48 | $3.26 | $3.32 | $3.32 | 38K | +0.61% |
| May 29, 2026 | $3.45 | $3.50 | $3.35 | $3.35 | $3.35 | 32K | -2.90% |
| May 28, 2026 | $3.41 | $3.44 | $3.20 | $3.40 | $3.40 | 59K | -0.29% |
| May 27, 2026 | $3.43 | $3.43 | $3.26 | $3.38 | $3.38 | 42K | -1.46% |
| May 26, 2026 | $3.51 | $3.60 | $3.44 | $3.49 | $3.49 | 64K | -0.57% |
| May 22, 2026 | $3.63 | $3.94 | $3.42 | $3.45 | $3.45 | 70K | -4.96% |
| May 21, 2026 | $3.71 | $3.84 | $3.62 | $3.68 | $3.68 | 56K | -0.81% |
| May 20, 2026 | $4.08 | $4.10 | $3.62 | $3.71 | $3.71 | 101K | -9.07% |
| May 19, 2026 | $4.14 | $4.33 | $4.04 | $4.04 | $4.04 | 74K | -2.42% |
| May 18, 2026 | $4.22 | $4.23 | $4.01 | $4.14 | $4.14 | 120K | -1.90% |
| May 15, 2026 | $4.09 | $4.34 | $4.05 | $4.26 | $4.26 | 78K | +4.16% |
| May 14, 2026 | $4.21 | $4.29 | $4.04 | $4.04 | $4.04 | 62K | -4.04% |
| May 13, 2026 | $4.20 | $4.33 | $4.06 | $4.22 | $4.22 | 90K | +0.48% |
| May 12, 2026 | $4.21 | $4.44 | $4.21 | $4.21 | $4.21 | 92K | +0.00% |
| May 11, 2026 | $4.50 | $4.59 | $4.20 | $4.20 | $4.20 | 106K | -6.67% |
Showing 1–20 of 166 records
Annual Stock Price Performance · YDDL
Jan 1 → Dec 31 · 2 years2026-52.9%$5.31 → $2.50
-52.9%
2025-9.7%$5.75 → $5.19
-9.7%
Best Year2025 · -9.7%
Worst Year2026 · -52.9%
Positive Years0 / 2
Avg Annual Return-31.3%
2Y Total Return-56.5%
2Y CAGR~-34.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in YDDL?
If you invested $1,000 in YDDL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$461
Total Return-53.9%
CAGR~-53.9% / yr
Profit$-539
Based on Oct 8, 2025 · $5.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
One and one Green Technologies. Inc（YDDL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YDDL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YDDL 历史股价FMP 日线复权 OHLCV