Planet Image International Limited Class A Ordinary Shares
YIBONASDAQTechnology● Active
$0.90
$-0.06(-6.62%)
Market Cap$51080865
P/E Ratio—
52W High$1.82
52W Low$0.632
Planet Image International Limited Class A Ordinary Shares（YIBO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yibo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.47
Jan 27, 2025
-94.9% from here
5-Year Low5Y
$0.6323
May 14, 2026
+41.8% from low
IPO Priceadj.
$2.79
Jan 25, 2024
-67.9% since IPO
1 Year Ago
$1.39
Jun 9, 2025
-35.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YIBO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.93 | $1.10 | $0.88 | $0.90 | $0.90 | 63K | -3.61% |
| Jun 5, 2026 | $0.95 | $0.96 | $0.80 | $0.96 | $0.96 | 29K | +1.06% |
| Jun 4, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2K | +0.00% |
| Jun 3, 2026 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 7K | -2.97% |
| Jun 2, 2026 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 7K | +2.00% |
| Jun 1, 2026 | $0.98 | $1.01 | $0.96 | $0.97 | $0.97 | 8K | -1.18% |
| May 29, 2026 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 4K | +3.03% |
| May 28, 2026 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 3K | +2.01% |
| May 27, 2026 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 2K | +3.64% |
| May 26, 2026 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 8K | -0.28% |
| May 22, 2026 | $0.98 | $1.04 | $0.96 | $0.97 | $0.97 | 8K | -1.02% |
| May 21, 2026 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 15K | +7.62% |
| May 20, 2026 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 19K | +8.24% |
| May 19, 2026 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 10K | +0.80% |
| May 18, 2026 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 28K | +11.19% |
| May 15, 2026 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 29K | -2.88% |
| May 14, 2026 | $0.85 | $0.85 | $0.63 | $0.74 | $0.74 | 143K | -13.31% |
| May 13, 2026 | $1.07 | $1.07 | $0.69 | $0.88 | $0.88 | 130K | -17.76% |
| May 12, 2026 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 5K | +0.96% |
| May 11, 2026 | $1.05 | $1.15 | $1.00 | $1.14 | $1.14 | 37K | +8.57% |
Showing 1–20 of 591 records
Annual Stock Price Performance · YIBO
Jan 1 → Dec 31 · 3 years2026-4.6%$0.94 → $0.90
-4.6%
2025-72.1%$3.41 → $0.95
-72.1%
2024-15.0%$4.00 → $3.40
-15.0%
Best Year2026 · -4.6%
Worst Year2025 · -72.1%
Positive Years0 / 3
Avg Annual Return-30.6%
3Y Total Return-77.6%
3Y CAGR~-39.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in YIBO?
If you invested $1,000 in YIBO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$321
Total Return-67.9%
CAGR~-43.3% / yr
Profit$-679
Based on Jan 25, 2024 · $2.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Planet Image International Limited Class A Ordinary Shares（YIBO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YIBO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YIBO 历史股价FMP 日线复权 OHLCV