Yoshiharu Global Co.
YOSHNASDAQConsumer Cyclical
$1.71
+$0.44(+34.65%)
Market Cap$9707591
P/E Ratio—
52W High$5.625
52W Low$0.67613
Yoshiharu Global Co.（YOSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yosh · 日线历史（复权）· FMP · 截至 2025年9月29日
5-Year High5Y
$16.25
Sep 9, 2022
-89.5% from here
5-Year Low5Y
$0.6750
Jan 14, 2025
+153.3% from low
IPO Priceadj.
$10.43
Sep 9, 2022
-83.6% since IPO
1 Year Ago
$3.23
Jun 9, 2025
-47.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YOSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | $1.75 | $1.81 | $1.65 | $1.66 | $1.66 | 99K | -5.14% |
| Sep 26, 2025 | $1.94 | $2.04 | $1.75 | $1.78 | $1.78 | 422K | -8.25% |
| Sep 25, 2025 | $1.92 | $1.92 | $1.84 | $1.85 | $1.85 | 131K | -3.65% |
| Sep 24, 2025 | $1.94 | $2.00 | $1.77 | $1.89 | $1.89 | 261K | -2.58% |
| Sep 23, 2025 | $1.89 | $2.05 | $1.89 | $1.94 | $1.94 | 525K | +2.65% |
| Sep 22, 2025 | $1.81 | $2.00 | $1.80 | $1.89 | $1.89 | 377K | +4.42% |
| Sep 19, 2025 | $1.88 | $1.96 | $1.80 | $1.85 | $1.85 | 886K | -1.60% |
| Sep 18, 2025 | $1.85 | $1.96 | $1.74 | $1.74 | $1.74 | 5.9M | -5.95% |
| Sep 17, 2025 | $1.57 | $1.93 | $1.51 | $1.75 | $1.75 | 3.7M | +11.46% |
| Sep 16, 2025 | $1.74 | $1.78 | $1.47 | $1.54 | $1.54 | 825K | -11.49% |
| Sep 15, 2025 | $1.98 | $2.20 | $1.82 | $1.87 | $1.87 | 1.6M | -5.56% |
| Sep 12, 2025 | $1.92 | $2.35 | $1.80 | $2.13 | $2.13 | 74.3M | +10.94% |
| Sep 11, 2025 | $1.19 | $1.30 | $1.19 | $1.29 | $1.29 | 124K | +8.40% |
| Sep 10, 2025 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 133K | -2.44% |
| Sep 9, 2025 | $1.25 | $1.31 | $1.17 | $1.25 | $1.25 | 165K | +0.00% |
| Sep 8, 2025 | $1.32 | $1.32 | $1.13 | $1.16 | $1.16 | 181K | -12.12% |
| Sep 5, 2025 | $1.40 | $1.41 | $1.28 | $1.32 | $1.32 | 179K | -5.71% |
| Sep 4, 2025 | $1.49 | $1.50 | $1.37 | $1.43 | $1.43 | 203K | -4.03% |
| Sep 3, 2025 | $1.58 | $1.58 | $1.22 | $1.53 | $1.53 | 324K | -3.16% |
| Sep 2, 2025 | $1.42 | $1.95 | $1.40 | $1.71 | $1.71 | 2.0M | +20.42% |
Showing 1–20 of 763 records
Annual Stock Price Performance · YOSH
Jan 1 → Dec 31 · 4 years2025+101.2%$0.82 → $1.66
+101.2%
2024-36.9%$1.30 → $0.82
-36.9%
2023-62.7%$3.65 → $1.36
-62.7%
2022-73.6%$13.00 → $3.43
-73.6%
Best Year2025 · +101.2%
Worst Year2022 · -73.6%
Positive Years1 / 4
Avg Annual Return-18.0%
4Y Total Return-87.2%
4Y CAGR~-40.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in YOSH?
If you invested $1,000 in YOSH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$164
Total Return-83.6%
CAGR~-36.4% / yr
Profit$-836
Based on Sep 9, 2022 · $10.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yoshiharu Global Co.（YOSH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YOSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YOSH 历史股价FMP 日线复权 OHLCV