17 Education & Technology Group Inc.
YQNASDAQConsumer Defensive● Active
$2.40
+$0.05(+2.13%)
Market Cap$23247062
P/E Ratio—
52W High$6.45
52W Low$1.7
17 Education & Technology Group Inc.（YQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$94.40
Jun 14, 2021
-97.5% from here
5-Year Low5Y
$1.26
Apr 11, 2025
+90.5% from low
IPO Priceadj.
$211.40
Dec 4, 2020
-98.9% since IPO
1 Year Ago
$2.09
Jun 9, 2025
+14.8% in 1Y
5 Years Ago
$80.80
Jun 9, 2021
-97.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.43 | $2.52 | $2.40 | $2.40 | $2.40 | 2K | -1.29% |
| Jun 5, 2026 | $2.37 | $2.48 | $2.28 | $2.35 | $2.35 | 10K | -0.84% |
| Jun 4, 2026 | $2.30 | $2.44 | $2.30 | $2.35 | $2.35 | 2K | +2.17% |
| Jun 3, 2026 | $2.40 | $2.54 | $2.36 | $2.49 | $2.49 | 4K | +3.75% |
| Jun 2, 2026 | $2.33 | $2.33 | $2.29 | $2.32 | $2.32 | 3K | -0.43% |
| Jun 1, 2026 | $2.30 | $2.47 | $2.30 | $2.33 | $2.33 | 5K | +1.30% |
| May 29, 2026 | $2.47 | $2.55 | $2.40 | $2.45 | $2.45 | 3K | -0.81% |
| May 28, 2026 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 2K | +1.22% |
| May 27, 2026 | $2.68 | $2.68 | $2.57 | $2.58 | $2.58 | 11K | -3.73% |
| May 26, 2026 | $2.60 | $2.65 | $2.58 | $2.58 | $2.58 | 5K | -0.77% |
| May 22, 2026 | $2.65 | $2.68 | $2.61 | $2.65 | $2.65 | 4K | +0.00% |
| May 21, 2026 | $2.63 | $2.81 | $2.60 | $2.68 | $2.68 | 4K | +1.90% |
| May 20, 2026 | $2.63 | $2.64 | $2.60 | $2.64 | $2.64 | 2K | +0.38% |
| May 19, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0K | +0.00% |
| May 18, 2026 | $2.40 | $2.70 | $2.28 | $2.61 | $2.61 | 13K | +8.75% |
| May 15, 2026 | $2.37 | $2.49 | $2.37 | $2.49 | $2.49 | 2K | +5.06% |
| May 14, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2K | +0.00% |
| May 13, 2026 | $2.44 | $2.49 | $2.40 | $2.40 | $2.40 | 10K | -1.64% |
| May 12, 2026 | $2.24 | $2.83 | $2.24 | $2.42 | $2.42 | 16K | +8.04% |
| May 11, 2026 | $2.50 | $2.85 | $2.15 | $2.22 | $2.22 | 25K | -11.20% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · YQ
Jan 1 → Dec 31 · 6 years2026-29.8%$3.42 → $2.40
-29.8%
2025+118.3%$1.64 → $3.58
+118.3%
2024-22.8%$2.06 → $1.59
-22.8%
2023-80.1%$10.40 → $2.07
-80.1%
2022+60.6%$6.35 → $10.20
+60.6%
2021-92.6%$84.80 → $6.25
-92.6%
Best Year2025 · +118.3%
Worst Year2021 · -92.6%
Positive Years2 / 6
Avg Annual Return-7.7%
6Y Total Return-97.2%
6Y CAGR~-44.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in YQ?
If you invested $1,000 in YQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-52.6% / yr
Profit$-989
Based on Dec 4, 2020 · $211.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
17 Education & Technology Group Inc.（YQ）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YQ 历史股价FMP 日线复权 OHLCV