ZJK Industrial Co., Ltd.
ZJKNASDAQIndustrials● Active
$2.47
+$0.00(+0.00%)
Market Cap$157652460
P/E Ratio—
52W High$4.71
52W Low$1.45
ZJK Industrial Co., Ltd.（ZJK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zjk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.50
Dec 3, 2024
-91.9% from here
5-Year Low5Y
$1.45
Mar 3, 2026
+70.3% from low
IPO Priceadj.
—
Sep 30, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZJK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.64 | $2.71 | $2.46 | $2.47 | $2.47 | 7K | -6.44% |
| Jun 5, 2026 | $2.55 | $2.60 | $2.45 | $2.47 | $2.47 | 20K | -3.14% |
| Jun 4, 2026 | $2.65 | $2.65 | $2.50 | $2.52 | $2.52 | 6K | -4.91% |
| Jun 3, 2026 | $2.71 | $2.71 | $2.58 | $2.65 | $2.65 | 10K | -2.21% |
| Jun 2, 2026 | $2.67 | $2.76 | $2.52 | $2.71 | $2.71 | 22K | +1.50% |
| Jun 1, 2026 | $2.83 | $2.91 | $2.71 | $2.71 | $2.71 | 22K | -4.24% |
| May 29, 2026 | $2.51 | $3.09 | $2.50 | $2.88 | $2.88 | 106K | +14.74% |
| May 28, 2026 | $2.62 | $2.68 | $2.58 | $2.58 | $2.58 | 10K | -1.53% |
| May 27, 2026 | $2.72 | $2.73 | $2.58 | $2.61 | $2.61 | 26K | -4.04% |
| May 26, 2026 | $2.73 | $2.80 | $2.49 | $2.70 | $2.70 | 14K | -1.10% |
| May 22, 2026 | $2.62 | $2.70 | $2.30 | $2.70 | $2.70 | 26K | +3.05% |
| May 21, 2026 | $2.81 | $2.81 | $2.56 | $2.73 | $2.73 | 14K | -2.85% |
| May 20, 2026 | $2.63 | $2.63 | $2.56 | $2.59 | $2.59 | 6K | -1.52% |
| May 19, 2026 | $2.72 | $2.74 | $2.59 | $2.59 | $2.59 | 11K | -4.78% |
| May 18, 2026 | $2.81 | $2.95 | $2.71 | $2.75 | $2.75 | 16K | -2.14% |
| May 15, 2026 | $2.88 | $2.90 | $2.74 | $2.85 | $2.85 | 13K | -1.04% |
| May 14, 2026 | $2.80 | $2.90 | $2.70 | $2.88 | $2.88 | 32K | +2.86% |
| May 13, 2026 | $2.75 | $2.94 | $2.70 | $2.80 | $2.80 | 11K | +1.82% |
| May 12, 2026 | $2.88 | $2.93 | $2.73 | $2.76 | $2.76 | 20K | -4.17% |
| May 11, 2026 | $2.96 | $3.10 | $2.82 | $2.92 | $2.92 | 30K | -1.35% |
Showing 1–20 of 423 records
Annual Stock Price Performance · ZJK
Jan 1 → Dec 31 · 3 years2026+23.5%$2.00 → $2.47
+23.5%
2025-78.9%$9.50 → $2.00
-78.9%
2024+70.0%$5.50 → $9.35
+70.0%
Best Year2024 · +70.0%
Worst Year2025 · -78.9%
Positive Years2 / 3
Avg Annual Return+4.9%
3Y Total Return-55.1%
3Y CAGR~-23.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
ZJK Industrial Co., Ltd.（ZJK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZJK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZJK 历史股价FMP 日线复权 OHLCV