Zura Bio Limited
ZURANASDAQHealthcare● Active
$3.53
+$0.13(+3.82%)
Market Cap$229527586
P/E Ratio—
52W High$7.44
52W Low$1
Zura Bio Limited（ZURA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zura · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.55
Mar 24, 2023
-90.6% from here
5-Year Low5Y
$0.9700
Apr 4, 2025
+263.9% from low
IPO Priceadj.
$7.24
Mar 21, 2023
-51.2% since IPO
1 Year Ago
$1.25
Jun 9, 2025
+182.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZURA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.40 | $3.56 | $3.30 | $3.53 | $3.53 | 655K | +3.82% |
| Jun 5, 2026 | $3.67 | $3.74 | $3.25 | $3.40 | $3.40 | 5.0M | -7.36% |
| Jun 4, 2026 | $3.86 | $3.96 | $3.61 | $3.67 | $3.67 | 1.5M | -4.92% |
| Jun 3, 2026 | $4.07 | $4.13 | $3.84 | $3.86 | $3.86 | 670K | -5.16% |
| Jun 2, 2026 | $4.24 | $4.25 | $4.01 | $4.10 | $4.10 | 737K | -3.30% |
| Jun 1, 2026 | $4.28 | $4.30 | $4.13 | $4.24 | $4.24 | 646K | -0.93% |
| May 29, 2026 | $4.19 | $4.31 | $4.10 | $4.30 | $4.30 | 620K | +2.63% |
| May 28, 2026 | $4.32 | $4.35 | $4.20 | $4.20 | $4.20 | 357K | -2.78% |
| May 27, 2026 | $4.24 | $4.41 | $4.16 | $4.31 | $4.31 | 598K | +1.65% |
| May 26, 2026 | $4.40 | $4.44 | $4.16 | $4.21 | $4.21 | 490K | -4.32% |
| May 22, 2026 | $4.44 | $4.55 | $4.34 | $4.36 | $4.36 | 511K | -1.80% |
| May 21, 2026 | $4.03 | $4.49 | $3.96 | $4.44 | $4.44 | 880K | +10.17% |
| May 20, 2026 | $4.03 | $4.23 | $4.03 | $4.09 | $4.09 | 1.4M | +1.49% |
| May 19, 2026 | $4.12 | $4.28 | $3.98 | $3.99 | $3.99 | 650K | -3.16% |
| May 18, 2026 | $4.72 | $4.76 | $4.12 | $4.12 | $4.12 | 678K | -12.71% |
| May 15, 2026 | $4.71 | $4.77 | $4.57 | $4.72 | $4.72 | 526K | +0.21% |
| May 14, 2026 | $4.81 | $4.90 | $4.72 | $4.83 | $4.83 | 239K | +0.42% |
| May 13, 2026 | $4.66 | $4.82 | $4.63 | $4.80 | $4.80 | 322K | +3.00% |
| May 12, 2026 | $4.73 | $4.88 | $4.67 | $4.75 | $4.75 | 509K | +0.42% |
| May 11, 2026 | $4.80 | $4.99 | $4.59 | $4.75 | $4.75 | 1.1M | -1.04% |
Showing 1–20 of 807 records
Annual Stock Price Performance · ZURA
Jan 1 → Dec 31 · 4 years2026-32.6%$5.24 → $3.53
-32.6%
2025+107.9%$2.52 → $5.24
+107.9%
2024-46.0%$4.63 → $2.50
-46.0%
2023-41.2%$7.94 → $4.67
-41.2%
Best Year2025 · +107.9%
Worst Year2024 · -46.0%
Positive Years1 / 4
Avg Annual Return-3.0%
4Y Total Return-55.5%
4Y CAGR~-18.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ZURA?
If you invested $1,000 in ZURA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$488
Total Return-51.2%
CAGR~-21.3% / yr
Profit$-512
Based on Mar 21, 2023 · $7.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zura Bio Limited（ZURA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZURA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZURA 历史股价FMP 日线复权 OHLCV