Armada Acquisition Corp. III
AACINASDAQFinancial Services● Active
$9.95
+$0.00(+0.00%)
Market Cap$253943900
P/E Ratio—
52W High$9.99
52W Low$9.74
Armada Acquisition Corp. III（AACI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aaci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.99
May 20, 2026
-0.4% from here
5-Year Low5Y
$9.74
Mar 27, 2026
+2.2% from low
IPO Priceadj.
$9.87
Mar 27, 2026
+0.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AACI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Jun 5, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5K | +0.00% |
| Jun 4, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Jun 3, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76K | +0.00% |
| Jun 2, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0K | +0.00% |
| Jun 1, 2026 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 4K | -0.10% |
| May 29, 2026 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 8K | +0.20% |
| May 28, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 7K | +0.10% |
| May 27, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1K | -0.10% |
| May 26, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| May 22, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| May 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| May 20, 2026 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 17K | -0.40% |
| May 19, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0K | +0.00% |
| May 18, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0K | +0.00% |
| May 15, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 14K | +0.00% |
| May 14, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1K | +0.00% |
| May 13, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0K | +0.00% |
| May 12, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0K | +0.00% |
| May 11, 2026 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 1K | +0.10% |
Showing 1–20 of 50 records
Annual Stock Price Performance · AACI
Jan 1 → Dec 31 · 1 years2026+0.0%$9.95 → $9.95
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years1 / 1
Avg Annual Return+0.0%
1Y Total Return+0.0%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AACI?
If you invested $1,000 in AACI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,008
Total Return+0.8%
CAGR~+0.8% / yr
Profit+$8
Based on Mar 27, 2026 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armada Acquisition Corp. III（AACI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AACI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AACI 历史股价FMP 日线复权 OHLCV