Aadi Bioscience, Inc.
AADINASDAQHealthcare
$2.05
$-0.05(-2.38%)
Market Cap$94891630
P/E Ratio—
52W High$3.812
52W Low$1.21
Aadi Bioscience, Inc.（AADI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aadi · 日线历史（复权）· FMP · 截至 2025年4月14日
5-Year High5Y
$49.80
Jul 8, 2021
-95.9% from here
5-Year Low5Y
$1.21
Aug 8, 2024
+69.4% from low
IPO Priceadj.
$67.50
Feb 16, 2018
-97.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$31.35
Jun 9, 2021
-93.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AADI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | $1.62 | $1.77 | $1.62 | $1.71 | $1.71 | 25K | +5.56% |
| Apr 11, 2025 | $1.69 | $1.71 | $1.62 | $1.64 | $1.64 | 157K | -2.96% |
| Apr 10, 2025 | $1.65 | $1.70 | $1.59 | $1.62 | $1.62 | 56K | -1.82% |
| Apr 9, 2025 | $1.56 | $1.67 | $1.48 | $1.65 | $1.65 | 201K | +5.77% |
| Apr 8, 2025 | $1.66 | $1.72 | $1.58 | $1.58 | $1.58 | 149K | -4.82% |
| Apr 7, 2025 | $1.61 | $1.72 | $1.55 | $1.65 | $1.65 | 140K | +2.48% |
| Apr 4, 2025 | $1.59 | $1.85 | $1.59 | $1.66 | $1.66 | 104K | +4.40% |
| Apr 3, 2025 | $1.61 | $1.68 | $1.58 | $1.64 | $1.64 | 128K | +1.86% |
| Apr 2, 2025 | $1.70 | $1.77 | $1.66 | $1.70 | $1.70 | 45K | +0.00% |
| Apr 1, 2025 | $1.78 | $1.82 | $1.67 | $1.70 | $1.70 | 105K | -4.49% |
| Mar 31, 2025 | $1.92 | $1.92 | $1.73 | $1.78 | $1.78 | 190K | -7.29% |
| Mar 28, 2025 | $1.88 | $1.92 | $1.83 | $1.91 | $1.91 | 116K | +1.60% |
| Mar 27, 2025 | $1.92 | $1.94 | $1.87 | $1.90 | $1.90 | 205K | -1.04% |
| Mar 26, 2025 | $1.95 | $1.96 | $1.91 | $1.92 | $1.92 | 79K | -1.54% |
| Mar 25, 2025 | $1.99 | $2.04 | $1.95 | $1.95 | $1.95 | 65K | -2.01% |
| Mar 24, 2025 | $2.00 | $2.09 | $1.94 | $1.98 | $1.98 | 113K | -1.00% |
| Mar 21, 2025 | $1.99 | $2.05 | $1.90 | $2.05 | $2.05 | 402K | +3.02% |
| Mar 20, 2025 | $1.96 | $2.00 | $1.91 | $1.96 | $1.96 | 60K | +0.00% |
| Mar 19, 2025 | $1.77 | $2.20 | $1.77 | $2.02 | $2.02 | 77K | +14.12% |
| Mar 18, 2025 | $2.15 | $2.19 | $2.02 | $2.05 | $2.05 | 79K | -4.65% |
Showing 1–20 of 966 records
Annual Stock Price Performance · AADI
Jan 1 → Dec 31 · 5 years2025-46.9%$3.22 → $1.71
-46.9%
2024+55.7%$2.03 → $3.16
+55.7%
2023-84.4%$12.91 → $2.02
-84.4%
2022-47.5%$24.46 → $12.83
-47.5%
2021-22.6%$31.20 → $24.15
-22.6%
Best Year2024 · +55.7%
Worst Year2023 · -84.4%
Positive Years1 / 5
Avg Annual Return-29.1%
5Y Total Return-94.5%
5Y CAGR~-44.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AADI?
If you invested $1,000 in AADI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30
Total Return-97.0%
CAGR~-35.4% / yr
Profit$-970
Based on Feb 16, 2018 · $67.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aadi Bioscience, Inc.（AADI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AADI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AADI 历史股价FMP 日线复权 OHLCV