Aftermath Silver Ltd.
AAG.VTSXVBasic Materials● Active
$0.65
$-0.01(-1.52%)
Market Cap$222060142
P/E Ratio—
52W High$1.42
52W Low$0.62
Aftermath Silver Ltd.（AAG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aag.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.42
Jan 26, 2026
-54.2% from here
5-Year Low5Y
$0.1450
Oct 3, 2023
+348.3% from low
IPO Priceadj.
—
Jul 7, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AAG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 616K | -1.52% |
| Jun 5, 2026 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 1.3M | -10.81% |
| Jun 4, 2026 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 358K | -2.56% |
| Jun 3, 2026 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 500K | -6.02% |
| Jun 2, 2026 | $0.82 | $0.86 | $0.78 | $0.85 | $0.85 | 725K | +3.66% |
| Jun 1, 2026 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 646K | +5.13% |
| May 29, 2026 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 385K | -2.41% |
| May 28, 2026 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 550K | +6.58% |
| May 27, 2026 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 360K | -2.53% |
| May 26, 2026 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 405K | +2.53% |
| May 25, 2026 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 166K | +0.00% |
| May 22, 2026 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 185K | +0.00% |
| May 21, 2026 | $0.74 | $0.79 | $0.72 | $0.74 | $0.74 | 912K | +0.00% |
| May 20, 2026 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 494K | +1.35% |
| May 19, 2026 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 805K | -2.67% |
| May 15, 2026 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 1.6M | -1.25% |
| May 14, 2026 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 344K | -4.65% |
| May 13, 2026 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 556K | -4.44% |
| May 12, 2026 | $0.81 | $0.91 | $0.81 | $0.88 | $0.88 | 936K | +8.64% |
| May 11, 2026 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 813K | -1.19% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AAG.V
Jan 1 → Dec 31 · 6 years2026-41.4%$1.11 → $0.65
-41.4%
2025+140.4%$0.45 → $1.07
+140.4%
2024+70.0%$0.25 → $0.42
+70.0%
2023-5.5%$0.28 → $0.26
-5.5%
2022-31.6%$0.38 → $0.26
-31.6%
2021-26.9%$0.52 → $0.38
-26.9%
Best Year2025 · +140.4%
Worst Year2026 · -41.4%
Positive Years2 / 6
Avg Annual Return+17.5%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Aftermath Silver Ltd.（AAG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAG.V 历史股价FMP 日线复权 OHLCV