Aftermath Silver Ltd.
AAGFFOTCBasic Materials● Active
$0.48
$-0.01(-1.38%)
Market Cap$163333781
P/E Ratio—
52W High$1.04
52W Low$0.444
Aftermath Silver Ltd.（AAGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aagff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.04
Jan 26, 2026
-54.0% from here
5-Year Low5Y
$0.1050
Sep 12, 2023
+355.3% from low
IPO Priceadj.
$2.35
Aug 16, 2011
-79.7% since IPO
1 Year Ago
$0.5390
Jun 9, 2025
-11.3% in 1Y
5 Years Ago
$0.4217
Jun 9, 2021
+13.4% in 5Y
10 Years Ago
$0.0100
Jun 9, 2016
+4.7K% in 10Y
Historical Price Data · AAGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 358K | -0.42% |
| Jun 5, 2026 | $0.54 | $0.56 | $0.48 | $0.48 | $0.48 | 698K | -10.14% |
| Jun 4, 2026 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 140K | -6.85% |
| Jun 3, 2026 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 144K | -4.23% |
| Jun 2, 2026 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 304K | +0.40% |
| Jun 1, 2026 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 140K | -2.63% |
| May 29, 2026 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 297K | -0.51% |
| May 28, 2026 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 170K | +7.42% |
| May 27, 2026 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 161K | -2.44% |
| May 26, 2026 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 186K | +3.61% |
| May 22, 2026 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 272K | +4.02% |
| May 21, 2026 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 342K | +2.31% |
| May 20, 2026 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 425K | +3.92% |
| May 19, 2026 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 446K | -3.49% |
| May 18, 2026 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 368K | -3.46% |
| May 15, 2026 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 356K | +0.46% |
| May 14, 2026 | $0.73 | $0.73 | $0.60 | $0.61 | $0.61 | 174K | -16.43% |
| May 13, 2026 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 260K | -0.20% |
| May 12, 2026 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 233K | +10.16% |
| May 11, 2026 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 611K | -0.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AAGFF
Jan 1 → Dec 31 · 6 years2026-37.6%$0.77 → $0.48
-37.6%
2025+164.4%$0.29 → $0.78
+164.4%
2024+63.9%$0.18 → $0.29
+63.9%
2023-3.4%$0.20 → $0.19
-3.4%
2022-36.7%$0.31 → $0.20
-36.7%
2021-26.2%$0.41 → $0.30
-26.2%
Best Year2025 · +164.4%
Worst Year2026 · -37.6%
Positive Years2 / 6
Avg Annual Return+20.7%
6Y Total Return+17.2%
6Y CAGR~+2.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AAGFF?
If you invested $1,000 in AAGFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47,810
Total Return+4681.0%
CAGR~+47.2% / yr
Profit+$46,810
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aftermath Silver Ltd.（AAGFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAGFF 历史股价FMP 日线复权 OHLCV