AA Mission Acquisition Corp.
AAMNYSEFinancial Services
$10.66
+$0.02(+0.19%)
Market Cap$469417481
P/E Ratio—
52W High$10.89
52W Low$10.14
AA Mission Acquisition Corp.（AAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aam · 日线历史（复权）· FMP · 截至 2026年2月4日
5-Year High5Y
$10.89
Jan 27, 2026
-2.1% from here
5-Year Low5Y
$9.96
Sep 16, 2024
+7.0% from low
IPO Priceadj.
—
Feb 22, 2010
+0.0% since IPO
1 Year Ago
$10.41
Jun 9, 2025
+2.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Feb 3, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Feb 2, 2026 | $10.65 | $10.67 | $10.65 | $10.66 | $10.66 | 8K | +0.09% |
| Jan 30, 2026 | $10.67 | $10.67 | $10.64 | $10.64 | $10.64 | 758K | -0.28% |
| Jan 29, 2026 | $10.66 | $10.68 | $10.66 | $10.67 | $10.67 | 64K | +0.09% |
| Jan 28, 2026 | $10.67 | $10.68 | $10.67 | $10.67 | $10.67 | 17K | +0.00% |
| Jan 27, 2026 | $10.69 | $10.89 | $10.66 | $10.67 | $10.67 | 256K | -0.19% |
| Jan 26, 2026 | $10.65 | $10.68 | $10.65 | $10.68 | $10.68 | 16K | +0.28% |
| Jan 23, 2026 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 1K | -0.19% |
| Jan 22, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 50K | +0.00% |
| Jan 21, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 20, 2026 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 3K | +0.09% |
| Jan 16, 2026 | $10.72 | $10.72 | $10.67 | $10.68 | $10.68 | 1K | -0.37% |
| Jan 15, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 53K | +0.00% |
| Jan 14, 2026 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 402K | -0.19% |
| Jan 13, 2026 | $10.66 | $10.68 | $10.66 | $10.67 | $10.67 | 158K | +0.09% |
| Jan 12, 2026 | $10.69 | $10.69 | $10.66 | $10.66 | $10.66 | 456K | -0.28% |
| Jan 9, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Jan 8, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Jan 7, 2026 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 0K | +0.19% |
Showing 1–20 of 348 records
Annual Stock Price Performance · AAM
Jan 1 → Dec 31 · 3 years2026-0.4%$10.70 → $10.66
-0.4%
2025+5.9%$10.08 → $10.67
+5.9%
2024+1.2%$9.98 → $10.10
+1.2%
Best Year2025 · +5.9%
Worst Year2026 · -0.4%
Positive Years2 / 3
Avg Annual Return+2.2%
3Y Total Return+6.8%
3Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AAM?
If you invested $1,000 in AAM 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,024
Total Return+2.4%
CAGR~+2.4% / yr
Profit+$24
Based on Jun 9, 2025 · $10.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AA Mission Acquisition Corp.（AAM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAM 历史股价FMP 日线复权 OHLCV