Aroundtown S.A.
AANNFOTCReal Estate● Active
$3.50
+$0.63(+21.95%)
Market Cap$3.8B
P/E Ratio—
52W High$3.92
52W Low$2.6
Aroundtown S.A.（AANNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aannf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.53
Jul 14, 2021
-59.0% from here
5-Year Low5Y
$0.9920
May 26, 2023
+252.8% from low
IPO Priceadj.
$8.25
Oct 25, 2019
-57.6% since IPO
1 Year Ago
$2.94
Jun 9, 2025
+19.0% in 1Y
5 Years Ago
$8.53
Jun 9, 2021
-59.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AANNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| Jun 4, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| Jun 3, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| Jun 2, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| Jun 1, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 29, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 28, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 27, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 26, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0K | +0.00% |
| May 22, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 21, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 20, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 19, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 18, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 15, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0K | +0.00% |
| May 14, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2K | +0.00% |
| May 13, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2K | +0.00% |
| May 12, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2K | +0.00% |
| May 11, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2K | +0.00% |
| May 8, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2K | +0.00% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · AANNF
Jan 1 → Dec 31 · 6 years2026-7.7%$3.11 → $2.87
-7.7%
2025-7.2%$3.35 → $3.11
-7.2%
2024+36.7%$2.45 → $3.35
+36.7%
2023+4.8%$2.34 → $2.45
+4.8%
2022-60.7%$5.95 → $2.34
-60.7%
2021-30.3%$8.53 → $5.95
-30.3%
Best Year2024 · +36.7%
Worst Year2022 · -60.7%
Positive Years2 / 6
Avg Annual Return-10.7%
6Y Total Return-66.4%
6Y CAGR~-16.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in AANNF?
If you invested $1,000 in AANNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$424
Total Return-57.6%
CAGR~-11.5% / yr
Profit$-576
Based on Oct 25, 2019 · $8.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aroundtown S.A.（AANNF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $3.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AANNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AANNF 历史股价FMP 日线复权 OHLCV