Agassi Sports Entertainment Corp.
AASPOTCFinancial Services● Active
$7.01
+$0.01(+0.14%)
Market Cap$68198566
P/E Ratio—
52W High$8.4
52W Low$3.7
Agassi Sports Entertainment Corp.（AASP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aasp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.40
Jul 9, 2025
-16.5% from here
5-Year Low5Y
$0.1120
Nov 16, 2023
+6.2K% from low
IPO Priceadj.
$0.5000
Mar 9, 2005
+1.3K% since IPO
1 Year Ago
$5.55
Jun 9, 2025
+26.3% in 1Y
5 Years Ago
$1.89
Jun 9, 2021
+270.9% in 5Y
10 Years Ago
$0.2400
Jun 9, 2016
+2.8K% in 10Y
Historical Price Data · AASP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.99 | $7.00 | $6.25 | $7.00 | $7.00 | 4K | +0.14% |
| Jun 5, 2026 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 2K | -4.62% |
| Jun 4, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2K | +0.00% |
| Jun 3, 2026 | $6.01 | $7.00 | $5.80 | $7.00 | $7.00 | 2K | +16.47% |
| Jun 2, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 10K | +0.00% |
| Jun 1, 2026 | $5.80 | $6.22 | $5.80 | $6.22 | $6.22 | 17K | +7.24% |
| May 29, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 28, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 27, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 26, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2K | +0.00% |
| May 22, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| May 21, 2026 | $5.15 | $5.80 | $5.10 | $5.80 | $5.80 | 1K | +12.62% |
| May 20, 2026 | $5.80 | $5.80 | $5.26 | $5.79 | $5.79 | 7K | -0.17% |
| May 19, 2026 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 1K | -5.17% |
| May 18, 2026 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 0K | -5.17% |
| May 15, 2026 | $5.70 | $5.80 | $5.25 | $5.80 | $5.80 | 2K | +1.75% |
| May 14, 2026 | $5.50 | $5.69 | $5.25 | $5.69 | $5.69 | 7K | +3.45% |
| May 13, 2026 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 2K | -0.86% |
| May 12, 2026 | $5.75 | $6.00 | $5.75 | $5.80 | $5.80 | 3K | +0.87% |
| May 11, 2026 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 8K | -4.35% |
Showing 1–20 of 1,181 records
Annual Stock Price Performance · AASP
Jan 1 → Dec 31 · 6 years2026+16.7%$6.00 → $7.00
+16.7%
2025+116.4%$2.75 → $5.95
+116.4%
2024+439.2%$0.51 → $2.75
+439.2%
2023+63.1%$0.36 → $0.59
+63.1%
2022-46.7%$0.60 → $0.32
-46.7%
2021-67.6%$1.85 → $0.60
-67.6%
Best Year2024 · +439.2%
Worst Year2021 · -67.6%
Positive Years4 / 6
Avg Annual Return+86.8%
6Y Total Return+278.4%
6Y CAGR~+24.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AASP?
If you invested $1,000 in AASP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29,208
Total Return+2820.8%
CAGR~+40.1% / yr
Profit+$28,208
Based on Jun 9, 2016 · $0.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agassi Sports Entertainment Corp.（AASP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AASP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AASP 历史股价FMP 日线复权 OHLCV