Autoscope Technologies Corporation
AATCOTCTechnology● Active
$5.37
$-0.13(-2.36%)
Market Cap$29564116
P/E Ratio—
52W High$7.75
52W Low$5.05
Autoscope Technologies Corporation（AATC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aatc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.98
Jan 24, 2025
-46.2% from here
5-Year Low5Y
$3.38
Jan 3, 2023
+58.9% from low
IPO Priceadj.
$4.22
May 5, 1995
+27.3% since IPO
1 Year Ago
$7.54
Jun 9, 2025
-28.8% in 1Y
5 Years Ago
$6.89
Jun 9, 2021
-22.1% in 5Y
10 Years Ago
$2.25
Jun 9, 2016
+138.7% in 10Y
Historical Price Data · AATC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.40 | $5.40 | $5.35 | $5.37 | $5.37 | 4K | -0.56% |
| Jun 5, 2026 | $5.50 | $5.50 | $5.48 | $5.50 | $5.50 | 1K | +0.00% |
| Jun 4, 2026 | $5.51 | $5.52 | $5.26 | $5.50 | $5.50 | 27K | -0.18% |
| Jun 3, 2026 | $5.51 | $5.53 | $5.47 | $5.47 | $5.47 | 2K | -0.73% |
| Jun 2, 2026 | $5.45 | $5.53 | $5.45 | $5.53 | $5.53 | 2K | +1.47% |
| Jun 1, 2026 | $5.40 | $5.55 | $5.40 | $5.55 | $5.55 | 3K | +2.78% |
| May 29, 2026 | $5.39 | $5.53 | $5.39 | $5.53 | $5.53 | 18K | +2.60% |
| May 28, 2026 | $5.42 | $5.43 | $5.40 | $5.40 | $5.40 | 12K | -0.37% |
| May 27, 2026 | $5.40 | $5.42 | $5.35 | $5.42 | $5.42 | 10K | +0.37% |
| May 26, 2026 | $5.30 | $5.50 | $5.30 | $5.35 | $5.35 | 6K | +0.94% |
| May 22, 2026 | $5.55 | $5.55 | $5.50 | $5.52 | $5.52 | 1K | -0.54% |
| May 21, 2026 | $5.45 | $5.59 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| May 20, 2026 | $5.50 | $5.66 | $5.50 | $5.56 | $5.56 | 25K | +1.09% |
| May 19, 2026 | $5.60 | $5.60 | $5.05 | $5.46 | $5.46 | 18K | -2.50% |
| May 18, 2026 | $5.53 | $5.55 | $5.50 | $5.55 | $5.55 | 2K | +0.36% |
| May 15, 2026 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 1K | -1.79% |
| May 14, 2026 | $5.40 | $5.58 | $5.40 | $5.56 | $5.56 | 3K | +2.96% |
| May 13, 2026 | $5.47 | $5.48 | $5.41 | $5.41 | $5.41 | 4K | -1.10% |
| May 12, 2026 | $5.53 | $5.60 | $5.45 | $5.50 | $5.50 | 8K | -0.54% |
| May 11, 2026 | $5.50 | $5.59 | $5.25 | $5.54 | $5.54 | 8K | +0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AATC
Jan 1 → Dec 31 · 6 years2026-10.5%$6.00 → $5.37
-10.5%
2025-26.9%$7.95 → $5.81
-26.9%
2024+15.8%$6.91 → $8.00
+15.8%
2023+94.8%$3.62 → $7.05
+94.8%
2022-42.3%$6.24 → $3.60
-42.3%
2021-8.8%$6.90 → $6.29
-8.8%
Best Year2023 · +94.8%
Worst Year2022 · -42.3%
Positive Years2 / 6
Avg Annual Return+3.7%
6Y Total Return-22.2%
6Y CAGR~-4.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AATC?
If you invested $1,000 in AATC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,387
Total Return+138.7%
CAGR~+9.1% / yr
Profit+$1,387
Based on Jun 9, 2016 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Autoscope Technologies Corporation（AATC）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $5.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AATC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AATC 历史股价FMP 日线复权 OHLCV