Abeona Therapeutics Inc.
ABEONASDAQHealthcare● Active
$5.38
$-0.08(-1.47%)
Market Cap$306633875
P/E Ratio—
52W High$7.54
52W Low$4
Abeona Therapeutics Inc.（ABEO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abeo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.25
Jun 11, 2021
-88.6% from here
5-Year Low5Y
$2.19
Feb 24, 2023
+145.7% from low
IPO Priceadj.
—
Sep 19, 1980
+0.0% since IPO
1 Year Ago
$6.54
Jun 9, 2025
-17.7% in 1Y
5 Years Ago
$43.25
Jun 9, 2021
-87.6% in 5Y
10 Years Ago
$79.00
Jun 9, 2016
-93.2% in 10Y
Historical Price Data · ABEO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.51 | $5.57 | $5.35 | $5.38 | $5.38 | 707K | -2.36% |
| Jun 5, 2026 | $5.78 | $5.83 | $5.42 | $5.46 | $5.46 | 882K | -5.54% |
| Jun 4, 2026 | $5.69 | $5.95 | $5.66 | $5.82 | $5.82 | 693K | +2.28% |
| Jun 3, 2026 | $5.67 | $5.85 | $5.63 | $5.67 | $5.67 | 830K | +0.00% |
| Jun 2, 2026 | $5.60 | $5.72 | $5.55 | $5.69 | $5.69 | 818K | +1.61% |
| Jun 1, 2026 | $5.72 | $5.76 | $5.58 | $5.63 | $5.63 | 784K | -1.57% |
| May 29, 2026 | $5.78 | $5.93 | $5.78 | $5.78 | $5.78 | 715K | +0.00% |
| May 28, 2026 | $5.67 | $5.80 | $5.63 | $5.78 | $5.78 | 706K | +1.94% |
| May 27, 2026 | $5.51 | $5.81 | $5.51 | $5.69 | $5.69 | 1.1M | +3.27% |
| May 26, 2026 | $5.49 | $5.55 | $5.41 | $5.49 | $5.49 | 577K | +0.00% |
| May 22, 2026 | $5.58 | $5.63 | $5.41 | $5.44 | $5.44 | 672K | -2.51% |
| May 21, 2026 | $5.28 | $5.57 | $5.25 | $5.52 | $5.52 | 801K | +4.55% |
| May 20, 2026 | $5.17 | $5.35 | $5.11 | $5.32 | $5.32 | 915K | +2.90% |
| May 19, 2026 | $5.32 | $5.39 | $5.08 | $5.12 | $5.12 | 1.7M | -3.76% |
| May 18, 2026 | $5.49 | $5.53 | $5.29 | $5.37 | $5.37 | 813K | -2.19% |
| May 15, 2026 | $5.60 | $5.68 | $5.41 | $5.49 | $5.49 | 1.5M | -1.96% |
| May 14, 2026 | $5.68 | $5.78 | $5.45 | $5.60 | $5.60 | 1.6M | -1.41% |
| May 13, 2026 | $5.81 | $5.93 | $5.53 | $5.71 | $5.71 | 2.5M | -1.72% |
| May 12, 2026 | $5.83 | $5.83 | $5.58 | $5.68 | $5.68 | 1.3M | -2.57% |
| May 11, 2026 | $5.95 | $6.02 | $5.86 | $5.86 | $5.86 | 1.0M | -1.51% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ABEO
Jan 1 → Dec 31 · 6 years2026+1.5%$5.30 → $5.38
+1.5%
2025-6.1%$5.61 → $5.27
-6.1%
2024+12.5%$4.95 → $5.57
+12.5%
2023+62.1%$3.09 → $5.01
+62.1%
2022-64.8%$8.75 → $3.08
-64.8%
2021-80.1%$42.75 → $8.50
-80.1%
Best Year2023 · +62.1%
Worst Year2021 · -80.1%
Positive Years3 / 6
Avg Annual Return-12.5%
6Y Total Return-87.4%
6Y CAGR~-29.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ABEO?
If you invested $1,000 in ABEO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-23.6% / yr
Profit$-932
Based on Jun 9, 2016 · $79.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abeona Therapeutics Inc.（ABEO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABEO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABEO 历史股价FMP 日线复权 OHLCV