Athena Bitcoin Global
ABITOTCFinancial Services● Active
$0.00
+$0.00(+1.45%)
Market Cap$14332533
P/E Ratio—
52W High$0.065
52W Low$0.003
Athena Bitcoin Global（ABIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.50
Sep 10, 2021
-100.0% from here
5-Year Low5Y
$0.0025
May 27, 2026
+40.0% from low
IPO Priceadj.
$0.1600
Jan 8, 2021
-97.8% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
-94.2% in 1Y
5 Years Ago
$0.1500
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159K | -9.21% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239K | -2.86% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480K | -7.66% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65K | -8.33% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170K | +2.94% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459K | -8.11% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110K | -7.19% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.7M | +1.67% |
| May 26, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4.8M | -35.44% |
| May 22, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54K | -10.26% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231K | +2.79% |
| May 20, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 359K | -3.58% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245K | +25.20% |
| May 18, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1.5M | -21.43% |
| May 15, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 360K | +29.11% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 641K | -6.78% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.4M | -28.57% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ABIT
Jan 1 → Dec 31 · 6 years2026-50.0%$0.01 → $0.00
-50.0%
2025-93.9%$0.11 → $0.01
-93.9%
2024-29.1%$0.16 → $0.11
-29.1%
2023-55.6%$0.36 → $0.16
-55.6%
2022-89.6%$3.54 → $0.37
-89.6%
2021+1014.1%$0.30 → $3.32
+1014.1%
Best Year2021 · +1014.1%
Worst Year2025 · -93.9%
Positive Years1 / 6
Avg Annual Return+116.0%
6Y Total Return-98.8%
6Y CAGR~-52.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ABIT?
If you invested $1,000 in ABIT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-53.4% / yr
Profit$-978
Based on Jan 8, 2021 · $0.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athena Bitcoin Global（ABIT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABIT 历史股价FMP 日线复权 OHLCV