American Biltrite Inc.
ABLTOTCIndustrials● Active
$71.08
+$0.00(+0.00%)
Market Cap$2298016
P/E Ratio—
52W High$99.99
52W Low$70.25
American Biltrite Inc.（ABLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ablt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$225.00
Jun 23, 2021
-68.4% from here
5-Year Low5Y
$68.89
Apr 1, 2024
+3.2% from low
IPO Priceadj.
$409.00
Mar 14, 2012
-82.6% since IPO
1 Year Ago
$70.25
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$225.00
Jun 9, 2021
-68.4% in 5Y
10 Years Ago
$249.00
Jun 9, 2016
-71.5% in 10Y
Historical Price Data · ABLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| Jun 4, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| Jun 3, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| Jun 2, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| Jun 1, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 29, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 28, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 27, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 26, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 22, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 21, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 20, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 19, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 18, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 15, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0K | +0.00% |
| May 14, 2026 | $71.54 | $71.54 | $71.08 | $71.08 | $71.08 | 0K | -0.64% |
| May 13, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0K | +0.00% |
| May 12, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0K | +0.00% |
| May 11, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0K | +0.00% |
| May 8, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0K | +0.00% |
Showing 1–20 of 1,100 records
Annual Stock Price Performance · ABLT
Jan 1 → Dec 31 · 6 years2026+0.1%$71.00 → $71.08
+0.1%
2025-15.5%$84.00 → $71.00
-15.5%
2024-11.6%$95.01 → $84.00
-11.6%
2023-25.8%$128.00 → $95.01
-25.8%
2022-28.5%$179.05 → $128.00
-28.5%
2021-21.3%$225.00 → $177.05
-21.3%
Best Year2026 · +0.1%
Worst Year2022 · -28.5%
Positive Years1 / 6
Avg Annual Return-17.1%
6Y Total Return-68.4%
6Y CAGR~-17.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ABLT?
If you invested $1,000 in ABLT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$285
Total Return-71.5%
CAGR~-11.8% / yr
Profit$-715
Based on Jun 9, 2016 · $249.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Biltrite Inc.（ABLT）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $71.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABLT 历史股价FMP 日线复权 OHLCV