ABB Ltd
ABLZFOTCIndustrials● Active
$106.01
$-0.19(-0.18%)
Market Cap$192.4B
P/E Ratio—
52W High$110.8
52W Low$55.98
ABB Ltd（ABLZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ablzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$110.80
May 26, 2026
-4.3% from here
5-Year Low5Y
$24.14
Oct 3, 2022
+339.1% from low
IPO Priceadj.
$7.94
Jul 26, 2001
+1.2K% since IPO
1 Year Ago
$56.71
Jun 9, 2025
+86.9% in 1Y
5 Years Ago
$35.67
Jun 9, 2021
+197.2% in 5Y
10 Years Ago
$21.24
Jun 9, 2016
+399.1% in 10Y
Historical Price Data · ABLZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 287K | +0.00% |
| Jun 4, 2026 | $107.89 | $107.89 | $104.98 | $104.98 | $104.98 | 25K | -2.70% |
| Jun 3, 2026 | $109.66 | $109.66 | $106.20 | $106.20 | $106.20 | 1K | -3.16% |
| Jun 2, 2026 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 1K | +0.00% |
| Jun 1, 2026 | $105.17 | $108.00 | $104.13 | $105.98 | $105.98 | 3K | +0.77% |
| May 29, 2026 | $106.20 | $108.36 | $106.01 | $106.01 | $106.01 | 2K | -0.18% |
| May 28, 2026 | $106.00 | $106.75 | $106.00 | $106.20 | $106.20 | 3K | +0.19% |
| May 27, 2026 | $106.00 | $106.00 | $105.14 | $105.39 | $105.39 | 1K | -0.58% |
| May 26, 2026 | $109.85 | $110.80 | $106.77 | $106.88 | $106.88 | 1K | -2.70% |
| May 22, 2026 | $107.58 | $110.00 | $106.14 | $110.00 | $110.00 | 2K | +2.25% |
| May 21, 2026 | $103.47 | $106.20 | $102.47 | $104.38 | $104.38 | 2K | +0.88% |
| May 20, 2026 | $103.00 | $103.90 | $99.21 | $100.94 | $100.94 | 4K | -2.00% |
| May 19, 2026 | $100.40 | $100.66 | $100.40 | $100.66 | $100.66 | 1K | +0.26% |
| May 18, 2026 | $103.00 | $103.00 | $102.16 | $102.16 | $102.16 | 2K | -0.82% |
| May 15, 2026 | $103.75 | $105.24 | $103.75 | $104.69 | $104.69 | 10K | +0.91% |
| May 14, 2026 | $107.44 | $107.60 | $105.83 | $106.18 | $106.18 | 3K | -1.17% |
| May 13, 2026 | $106.30 | $108.86 | $106.30 | $107.02 | $107.02 | 3K | +0.68% |
| May 12, 2026 | $105.00 | $105.99 | $103.23 | $103.27 | $103.27 | 3K | -1.65% |
| May 11, 2026 | $107.06 | $108.59 | $105.53 | $105.81 | $105.81 | 7K | -1.17% |
| May 8, 2026 | $105.88 | $105.90 | $104.86 | $104.86 | $104.86 | 2K | -0.96% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ABLZF
Jan 1 → Dec 31 · 6 years2026+35.1%$76.46 → $103.30
+35.1%
2025+42.8%$53.60 → $76.52
+42.8%
2024+21.4%$44.23 → $53.70
+21.4%
2023+42.2%$30.95 → $44.00
+42.2%
2022-20.7%$38.93 → $30.86
-20.7%
2021+9.6%$35.47 → $38.86
+9.6%
Best Year2025 · +42.8%
Worst Year2022 · -20.7%
Positive Years5 / 6
Avg Annual Return+21.7%
6Y Total Return+191.2%
6Y CAGR~+19.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ABLZF?
If you invested $1,000 in ABLZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,991
Total Return+399.1%
CAGR~+17.4% / yr
Profit+$3,991
Based on Jun 9, 2016 · $21.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ABB Ltd（ABLZF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $106.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABLZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABLZF 历史股价FMP 日线复权 OHLCV