Aben Gold Corp.
ABNAFOTCBasic Materials● Active
$0.14
+$0.01(+8.46%)
Market Cap$3087900
P/E Ratio—
52W High$0.1949
52W Low$0.033
Aben Gold Corp.（ABNAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abnaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32,050.00
Jun 13, 2022
-100.0% from here
5-Year Low5Y
$0.0000
Feb 9, 2022
+40869565.1K% from low
IPO Priceadj.
$0.0001
Feb 23, 2000
+117.4K% since IPO
1 Year Ago
$0.0439
Jun 9, 2025
+221.2% in 1Y
5 Years Ago
$0.0000
Jun 9, 2021
+23499.9K% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+10143.8K% in 10Y
Historical Price Data · ABNAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | +0.00% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | +0.00% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | +0.00% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | -1.59% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | +0.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | +0.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3K | +0.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3K | +0.00% |
| May 18, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40K | -0.37% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29K | -0.54% |
| May 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | +0.37% |
| May 11, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1K | -3.50% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
Showing 1–20 of 1,197 records
Annual Stock Price Performance · ABNAF
Jan 1 → Dec 31 · 6 years2026+124.5%$0.06 → $0.13
+124.5%
2025+19.4%$0.05 → $0.06
+19.4%
2024-30.2%$0.07 → $0.05
-30.2%
2023+3402.3%$0.00 → $0.07
+3402.3%
2022+546991.4%$0.00 → $0.00
+546991.4%
2021-39.8%$0.00 → $0.00
-39.8%
Best Year2022 · +546991.4%
Worst Year2021 · -39.8%
Positive Years4 / 6
Avg Annual Return+91744.6%
6Y Total Return+21666566.7%
6Y CAGR~+675.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ABNAF?
If you invested $1,000 in ABNAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$101,438,849
Total Return+10143784.9%
CAGR~+216.7% / yr
Profit+$101,437,849
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aben Gold Corp.（ABNAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABNAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABNAF 历史股价FMP 日线复权 OHLCV