Acumen Pharmaceuticals, Inc.
ABOSNASDAQHealthcare● Active
$2.27
+$0.10(+4.52%)
Market Cap$137386529
P/E Ratio—
52W High$3.6
52W Low$1.05
Acumen Pharmaceuticals, Inc.（ABOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.98
Jul 1, 2021
-91.6% from here
5-Year Low5Y
$0.8551
Apr 21, 2025
+165.2% from low
IPO Priceadj.
$20.10
Jul 1, 2021
-88.7% since IPO
1 Year Ago
$1.27
Jun 9, 2025
+78.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.17 | $2.27 | $2.15 | $2.17 | $2.17 | 216K | +0.00% |
| Jun 5, 2026 | $2.29 | $2.30 | $2.12 | $2.15 | $2.15 | 320K | -6.11% |
| Jun 4, 2026 | $2.30 | $2.43 | $2.27 | $2.29 | $2.29 | 335K | -0.43% |
| Jun 3, 2026 | $2.36 | $2.40 | $2.29 | $2.29 | $2.29 | 300K | -2.97% |
| Jun 2, 2026 | $2.51 | $2.51 | $2.37 | $2.37 | $2.37 | 266K | -5.58% |
| Jun 1, 2026 | $2.60 | $2.66 | $2.51 | $2.51 | $2.51 | 427K | -3.46% |
| May 29, 2026 | $2.54 | $2.63 | $2.52 | $2.60 | $2.60 | 190K | +2.36% |
| May 28, 2026 | $2.53 | $2.59 | $2.48 | $2.54 | $2.54 | 266K | +0.40% |
| May 27, 2026 | $2.46 | $2.60 | $2.45 | $2.54 | $2.54 | 287K | +3.25% |
| May 26, 2026 | $2.53 | $2.57 | $2.38 | $2.42 | $2.42 | 306K | -4.35% |
| May 22, 2026 | $2.50 | $2.60 | $2.49 | $2.51 | $2.51 | 396K | +0.40% |
| May 21, 2026 | $2.32 | $2.49 | $2.30 | $2.49 | $2.49 | 413K | +7.33% |
| May 20, 2026 | $2.18 | $2.38 | $2.18 | $2.35 | $2.35 | 343K | +7.80% |
| May 19, 2026 | $2.15 | $2.19 | $2.08 | $2.17 | $2.17 | 440K | +0.93% |
| May 18, 2026 | $2.28 | $2.30 | $2.14 | $2.18 | $2.18 | 494K | -4.39% |
| May 15, 2026 | $2.35 | $2.40 | $2.26 | $2.28 | $2.28 | 390K | -2.98% |
| May 14, 2026 | $2.51 | $2.52 | $2.38 | $2.39 | $2.39 | 263K | -4.78% |
| May 13, 2026 | $2.48 | $2.54 | $2.47 | $2.49 | $2.49 | 178K | +0.40% |
| May 12, 2026 | $2.58 | $2.62 | $2.44 | $2.48 | $2.48 | 250K | -3.88% |
| May 11, 2026 | $2.54 | $2.74 | $2.54 | $2.57 | $2.57 | 431K | +1.18% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · ABOS
Jan 1 → Dec 31 · 6 years2026+1.9%$2.13 → $2.17
+1.9%
2025+20.6%$1.75 → $2.11
+20.6%
2024-55.2%$3.84 → $1.72
-55.2%
2023-25.1%$5.13 → $3.84
-25.1%
2022-21.3%$6.86 → $5.40
-21.3%
2021-74.0%$26.00 → $6.76
-74.0%
Best Year2025 · +20.6%
Worst Year2021 · -74.0%
Positive Years2 / 6
Avg Annual Return-25.5%
6Y Total Return-91.7%
6Y CAGR~-33.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ABOS?
If you invested $1,000 in ABOS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$113
Total Return-88.7%
CAGR~-35.4% / yr
Profit$-887
Based on Jul 1, 2021 · $20.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acumen Pharmaceuticals, Inc.（ABOS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABOS 历史股价FMP 日线复权 OHLCV