Abpro Corporation
ABPNASDAQHealthcare
$0.52
+$0.00(+0.00%)
Market Cap$1057699
P/E Ratio—
52W High$18.03
52W Low$0.11
Abpro Corporation（ABP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abp · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$264.00
Nov 14, 2024
-99.8% from here
5-Year Low5Y
$0.0870
Mar 4, 2026
+500.0% from low
IPO Priceadj.
—
Mar 9, 2022
+0.0% since IPO
1 Year Ago
$7.44
Jun 9, 2025
-93.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.09 | $0.17 | $0.09 | $0.16 | $0.16 | 7K | +75.56% |
| Apr 2, 2026 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 38K | -20.00% |
| Apr 1, 2026 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 27K | +0.00% |
| Mar 31, 2026 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 49K | +32.81% |
| Mar 30, 2026 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2K | +39.00% |
| Mar 27, 2026 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 5K | +22.86% |
| Mar 26, 2026 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 3K | -10.56% |
| Mar 25, 2026 | $0.13 | $0.19 | $0.11 | $0.16 | $0.16 | 38K | +21.54% |
| Mar 24, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7K | +0.00% |
| Mar 23, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10K | -6.67% |
| Mar 20, 2026 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4K | +17.69% |
| Mar 19, 2026 | $0.15 | $0.19 | $0.12 | $0.13 | $0.13 | 16K | -13.33% |
| Mar 18, 2026 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 47K | -19.28% |
| Mar 17, 2026 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 8K | +3.45% |
| Mar 16, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9K | -7.69% |
| Mar 13, 2026 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 45K | -18.67% |
| Mar 12, 2026 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5K | +20.83% |
| Mar 11, 2026 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 61K | +11.54% |
| Mar 10, 2026 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 50K | +12.75% |
| Mar 9, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1.3M | +5.26% |
Showing 1–20 of 348 records
Annual Stock Price Performance · ABP
Jan 1 → Dec 31 · 3 years2026-96.3%$4.30 → $0.16
-96.3%
2025-92.1%$53.40 → $4.23
-92.1%
2024-54.3%$117.60 → $53.70
-54.3%
Best Year2024 · -54.3%
Worst Year2026 · -96.3%
Positive Years0 / 3
Avg Annual Return-80.9%
3Y Total Return-99.9%
3Y CAGR~-89.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ABP?
If you invested $1,000 in ABP 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$70
Total Return-93.0%
CAGR~-93.0% / yr
Profit$-930
Based on Jun 9, 2025 · $7.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abpro Corporation（ABP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABP 历史股价FMP 日线复权 OHLCV