AB International Group Corp.
ABQQOTCTechnology
$0.40
$-0.00(-0.00%)
Market Cap$1830030
P/E Ratio—
52W High$2.2
52W Low$0.0002
AB International Group Corp.（ABQQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abqq · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$196.60
Jun 24, 2021
-99.8% from here
5-Year Low5Y
$0.0600
Dec 18, 2025
+568.3% from low
IPO Priceadj.
$7,000.00
Mar 23, 2016
-100.0% since IPO
1 Year Ago
$0.6000
Jun 9, 2025
-33.2% in 1Y
5 Years Ago
$129.00
Jun 9, 2021
-99.7% in 5Y
10 Years Ago
$7,000.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · ABQQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.47 | $0.47 | $0.30 | $0.32 | $0.32 | 11K | -31.91% |
| Feb 27, 2026 | $0.30 | $0.60 | $0.30 | $0.44 | $0.44 | 2K | +46.67% |
| Feb 26, 2026 | $0.44 | $0.70 | $0.40 | $0.45 | $0.45 | 25K | +1.37% |
| Feb 25, 2026 | $0.33 | $0.45 | $0.32 | $0.40 | $0.40 | 11K | +21.21% |
| Feb 24, 2026 | $0.38 | $0.50 | $0.27 | $0.27 | $0.27 | 17K | -28.95% |
| Feb 23, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Feb 20, 2026 | $0.52 | $0.88 | $0.40 | $0.40 | $0.40 | 18K | -22.88% |
| Feb 19, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| Feb 18, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| Feb 17, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| Feb 13, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| Feb 12, 2026 | $0.51 | $0.88 | $0.51 | $0.88 | $0.88 | 2K | +72.55% |
| Feb 11, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| Feb 10, 2026 | $0.67 | $0.88 | $0.51 | $0.85 | $0.85 | 12K | +27.56% |
| Feb 9, 2026 | $0.51 | $0.71 | $0.51 | $0.71 | $0.71 | 2K | +38.73% |
| Feb 6, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| Feb 5, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0K | +0.00% |
| Feb 4, 2026 | $0.90 | $0.97 | $0.88 | $0.89 | $0.89 | 9K | -1.30% |
| Feb 3, 2026 | $0.96 | $0.97 | $0.88 | $0.88 | $0.88 | 4K | -8.33% |
| Feb 2, 2026 | $0.88 | $1.00 | $0.88 | $0.97 | $0.97 | 23K | +10.00% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · ABQQ
Jan 1 → Dec 31 · 6 years2026-8.6%$0.35 → $0.32
-8.6%
2025-47.6%$1.70 → $0.89
-47.6%
2024-66.7%$5.40 → $1.80
-66.7%
2023+266.9%$1.39 → $5.10
+266.9%
2022-97.6%$50.00 → $1.20
-97.6%
2021-68.3%$130.00 → $41.20
-68.3%
Best Year2023 · +266.9%
Worst Year2022 · -97.6%
Positive Years1 / 6
Avg Annual Return-3.6%
6Y Total Return-99.8%
6Y CAGR~-63.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ABQQ?
If you invested $1,000 in ABQQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-62.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $7000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AB International Group Corp.（ABQQ）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABQQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABQQ 历史股价FMP 日线复权 OHLCV