Abivax S.A.
ABVXNASDAQHealthcare● Active
$101.73
+$0.20(+0.20%)
Market Cap$6.7B
P/E Ratio—
52W High$148.83
52W Low$5.69
Abivax S.A.（ABVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$148.83
Dec 24, 2025
-32.2% from here
5-Year Low5Y
$4.77
Apr 9, 2025
+2.0K% from low
IPO Priceadj.
$8.30
Oct 20, 2023
+1.1K% since IPO
1 Year Ago
$7.80
Jun 9, 2025
+1.2K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $101.70 | $102.63 | $96.00 | $101.21 | $101.21 | 864K | -0.48% |
| Jun 5, 2026 | $105.18 | $108.18 | $98.23 | $101.53 | $101.53 | 2.6M | -3.47% |
| Jun 4, 2026 | $93.30 | $105.65 | $92.65 | $104.93 | $104.93 | 5.3M | +12.47% |
| Jun 3, 2026 | $81.26 | $92.14 | $80.77 | $90.15 | $90.15 | 7.2M | +10.94% |
| Jun 2, 2026 | $77.53 | $83.34 | $69.81 | $72.50 | $72.50 | 16.1M | -6.49% |
| Jun 1, 2026 | $133.15 | $133.27 | $128.37 | $129.69 | $129.69 | 8.1M | -2.60% |
| May 29, 2026 | $130.61 | $133.50 | $127.89 | $132.63 | $132.63 | 1.9M | +1.55% |
| May 28, 2026 | $133.64 | $135.07 | $129.11 | $129.50 | $129.50 | 1.2M | -3.10% |
| May 27, 2026 | $128.10 | $131.28 | $126.00 | $129.73 | $129.73 | 1.1M | +1.27% |
| May 26, 2026 | $126.63 | $128.47 | $120.80 | $126.41 | $126.41 | 1.2M | -0.17% |
| May 22, 2026 | $125.00 | $125.64 | $120.05 | $121.99 | $121.99 | 1.2M | -2.41% |
| May 21, 2026 | $118.49 | $126.41 | $117.00 | $124.03 | $124.03 | 1.7M | +4.68% |
| May 20, 2026 | $115.36 | $121.00 | $114.07 | $119.90 | $119.90 | 1.2M | +3.94% |
| May 19, 2026 | $111.50 | $115.26 | $109.93 | $113.73 | $113.73 | 1.1M | +2.00% |
| May 18, 2026 | $114.43 | $115.33 | $110.82 | $113.55 | $113.55 | 798K | -0.77% |
| May 15, 2026 | $118.85 | $119.05 | $114.45 | $114.53 | $114.53 | 944K | -3.63% |
| May 14, 2026 | $121.45 | $122.34 | $118.68 | $121.00 | $121.00 | 692K | -0.37% |
| May 13, 2026 | $121.00 | $123.53 | $118.82 | $121.91 | $121.91 | 732K | +0.75% |
| May 12, 2026 | $123.11 | $123.75 | $120.50 | $121.39 | $121.39 | 735K | -1.40% |
| May 11, 2026 | $122.11 | $124.40 | $119.18 | $122.13 | $122.13 | 678K | +0.02% |
Showing 1–20 of 659 records
Annual Stock Price Performance · ABVX
Jan 1 → Dec 31 · 4 years2026-26.0%$136.80 → $101.21
-26.0%
2025+1762.6%$7.24 → $134.85
+1762.6%
2024-30.2%$10.48 → $7.32
-30.2%
2023-7.8%$11.60 → $10.70
-7.8%
Best Year2025 · +1762.6%
Worst Year2024 · -30.2%
Positive Years1 / 4
Avg Annual Return+424.7%
4Y Total Return+772.5%
4Y CAGR~+71.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in ABVX?
If you invested $1,000 in ABVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,156
Total Return+1115.6%
CAGR~+129.9% / yr
Profit+$11,156
Based on Oct 20, 2023 · $8.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abivax S.A.（ABVX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $100.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABVX 历史股价FMP 日线复权 OHLCV