Acri Capital Acquisition Corporation
ACACNASDAQFinancial Services
$11.20
$-0.52(-4.44%)
Market Cap$44482256
P/E Ratio—
52W High$14.99
52W Low$9.88
Acri Capital Acquisition Corporation（ACAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acac · 日线历史（复权）· FMP · 截至 2024年9月26日
5-Year High5Y
$14.99
Sep 16, 2024
-25.3% from here
5-Year Low5Y
$9.88
Oct 30, 2023
+13.4% from low
IPO Priceadj.
$10.05
Aug 8, 2022
+11.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | $12.21 | $12.37 | $11.17 | $11.20 | $11.20 | 4K | -8.27% |
| Sep 25, 2024 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0K | +0.00% |
| Sep 24, 2024 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1K | +0.00% |
| Sep 23, 2024 | $13.00 | $13.20 | $11.69 | $13.20 | $13.20 | 2K | +1.54% |
| Sep 20, 2024 | $11.02 | $13.50 | $11.02 | $13.48 | $13.48 | 4K | +22.32% |
| Sep 19, 2024 | $13.55 | $13.55 | $11.10 | $11.50 | $11.50 | 3K | -15.13% |
| Sep 18, 2024 | $13.92 | $14.25 | $12.80 | $12.80 | $12.80 | 12K | -8.05% |
| Sep 17, 2024 | $13.80 | $13.80 | $12.52 | $13.00 | $13.00 | 3K | -5.80% |
| Sep 16, 2024 | $14.99 | $14.99 | $11.61 | $13.00 | $13.00 | 18K | -13.28% |
| Sep 13, 2024 | $11.48 | $11.60 | $11.25 | $11.60 | $11.60 | 14K | +1.05% |
| Sep 12, 2024 | $11.50 | $11.50 | $11.45 | $11.46 | $11.46 | 6K | -0.35% |
| Sep 11, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 5K | +0.00% |
| Sep 10, 2024 | $11.54 | $11.60 | $11.54 | $11.60 | $11.60 | 4K | +0.52% |
| Sep 9, 2024 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 9K | +0.87% |
| Sep 6, 2024 | $11.30 | $11.60 | $11.30 | $11.60 | $11.60 | 10K | +2.65% |
| Sep 5, 2024 | $11.30 | $11.30 | $10.83 | $11.21 | $11.21 | 12K | -0.80% |
| Sep 4, 2024 | $11.60 | $11.74 | $10.33 | $10.82 | $10.82 | 19K | -6.72% |
| Sep 3, 2024 | $11.00 | $12.24 | $11.00 | $12.20 | $12.20 | 9K | +10.91% |
| Aug 30, 2024 | $11.17 | $11.74 | $10.20 | $10.78 | $10.78 | 7K | -3.49% |
| Aug 29, 2024 | $12.40 | $13.40 | $10.90 | $12.40 | $12.40 | 18K | +0.00% |
Showing 1–20 of 495 records
Annual Stock Price Performance · ACAC
Jan 1 → Dec 31 · 3 years2024+1.3%$11.06 → $11.20
+1.3%
2023+8.2%$10.22 → $11.06
+8.2%
2022+1.6%$10.06 → $10.22
+1.6%
Best Year2023 · +8.2%
Worst Year2024 · +1.3%
Positive Years3 / 3
Avg Annual Return+3.7%
3Y Total Return+11.3%
3Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACAC?
If you invested $1,000 in ACAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,114
Total Return+11.4%
CAGR~+2.7% / yr
Profit+$114
Based on Aug 8, 2022 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acri Capital Acquisition Corporation（ACAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACAC 历史股价FMP 日线复权 OHLCV