Atlantic Coastal Acquisition Corp.
ACAHNASDAQFinancial Services
$10.45
$-0.18(-1.69%)
Market Cap$127046920
P/E Ratio—
52W High$11.64
52W Low$10.1
Atlantic Coastal Acquisition Corp.（ACAH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acah · 日线历史（复权）· FMP · 截至 2024年3月22日
5-Year High5Y
$11.64
Jan 19, 2024
-10.2% from here
5-Year Low5Y
$9.61
Aug 31, 2021
+8.7% from low
IPO Priceadj.
$9.84
Apr 28, 2021
+6.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.65
Jun 9, 2021
+8.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACAH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 21, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 20, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 19, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 18, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 15, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 14, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 13, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 12, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 11, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 8, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 7, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 6, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 5, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 4, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Mar 1, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Feb 29, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Feb 28, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Feb 27, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Feb 26, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
Showing 1–20 of 699 records
Annual Stock Price Performance · ACAH
Jan 1 → Dec 31 · 4 years2024-1.3%$10.59 → $10.45
-1.3%
2023+5.7%$10.02 → $10.59
+5.7%
2022+2.5%$9.77 → $10.02
+2.5%
2021+1.5%$9.62 → $9.76
+1.5%
Best Year2023 · +5.7%
Worst Year2024 · -1.3%
Positive Years3 / 4
Avg Annual Return+2.1%
4Y Total Return+8.6%
4Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ACAH?
If you invested $1,000 in ACAH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,062
Total Return+6.2%
CAGR~+1.2% / yr
Profit+$62
Based on Apr 28, 2021 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlantic Coastal Acquisition Corp.（ACAH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACAH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACAH 历史股价FMP 日线复权 OHLCV