Athena Consumer Acquisition Corp.
ACAQNYSEFinancial Services
$2.55
$-6.16(-70.72%)
Market Cap$25694562
P/E Ratio—
52W High$12.8
52W Low$2.4
Athena Consumer Acquisition Corp.（ACAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acaq · 日线历史（复权）· FMP · 截至 2023年10月19日
5-Year High5Y
$12.80
Sep 19, 2023
-80.1% from here
5-Year Low5Y
$2.43
Oct 19, 2023
+4.9% from low
IPO Priceadj.
$11.81
Aug 14, 2023
-78.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 19, 2023 | $7.40 | $8.00 | $2.43 | $2.55 | $2.55 | 956K | -65.54% |
| Oct 18, 2023 | $8.42 | $10.00 | $7.84 | $8.71 | $8.71 | 73K | +3.44% |
| Oct 17, 2023 | $9.50 | $9.69 | $7.80 | $8.75 | $8.75 | 44K | -7.95% |
| Oct 16, 2023 | $9.40 | $9.95 | $8.00 | $9.75 | $9.75 | 33K | +3.72% |
| Oct 13, 2023 | $9.10 | $9.89 | $8.95 | $9.40 | $9.40 | 19K | +3.30% |
| Oct 12, 2023 | $9.54 | $10.18 | $8.66 | $9.25 | $9.25 | 36K | -3.04% |
| Oct 11, 2023 | $7.90 | $11.40 | $7.69 | $9.73 | $9.73 | 720K | +23.16% |
| Oct 10, 2023 | $5.92 | $6.45 | $5.54 | $6.30 | $6.30 | 111K | +6.42% |
| Oct 9, 2023 | $7.00 | $7.31 | $5.60 | $5.97 | $5.97 | 54K | -14.71% |
| Oct 6, 2023 | $6.31 | $8.50 | $5.90 | $6.62 | $6.62 | 347K | +4.91% |
| Oct 5, 2023 | $5.00 | $8.49 | $4.28 | $5.72 | $5.72 | 213K | +14.40% |
| Oct 4, 2023 | $5.58 | $5.80 | $4.71 | $5.05 | $5.05 | 17K | -9.50% |
| Oct 3, 2023 | $5.55 | $5.99 | $5.20 | $5.58 | $5.58 | 38K | +0.54% |
| Oct 2, 2023 | $9.69 | $10.00 | $4.91 | $5.53 | $5.53 | 162K | -42.93% |
| Sep 29, 2023 | $9.58 | $11.15 | $7.25 | $7.46 | $7.46 | 83K | -22.12% |
| Sep 28, 2023 | $10.01 | $10.09 | $9.51 | $9.56 | $9.56 | 12K | -4.50% |
| Sep 27, 2023 | $10.99 | $11.92 | $8.72 | $9.38 | $9.38 | 37K | -14.65% |
| Sep 26, 2023 | $10.10 | $11.25 | $10.05 | $10.70 | $10.70 | 23K | +5.94% |
| Sep 25, 2023 | $10.72 | $10.87 | $9.37 | $9.90 | $9.90 | 49K | -7.65% |
| Sep 22, 2023 | $11.36 | $11.36 | $10.90 | $11.00 | $11.00 | 56K | -3.16% |
Showing 1–20 of 459 records
Annual Stock Price Performance · ACAQ
Jan 1 → Dec 31 · 3 years2023-76.1%$10.66 → $2.55
-76.1%
2022+1.2%$10.26 → $10.38
+1.2%
2021+0.1%$9.90 → $9.91
+0.1%
Best Year2022 · +1.2%
Worst Year2023 · -76.1%
Positive Years2 / 3
Avg Annual Return-24.9%
3Y Total Return-74.2%
3Y CAGR~-36.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ACAQ?
If you invested $1,000 in ACAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$216
Total Return-78.4%
CAGR~-40.0% / yr
Profit$-784
Based on Aug 14, 2023 · $11.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athena Consumer Acquisition Corp.（ACAQ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACAQ 历史股价FMP 日线复权 OHLCV