Accord Financial Corp.
ACCFFOTCFinancial Services● Active
$0.61
+$0.00(+0.00%)
Market Cap$5194404
P/E Ratio—
52W High$2.415
52W Low$0.6069
Accord Financial Corp.（ACCFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
accff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.41
Oct 1, 2021
-91.8% from here
5-Year Low5Y
$0.6069
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$5.13
Feb 8, 2010
-88.2% since IPO
1 Year Ago
$2.41
Jun 9, 2025
-74.8% in 1Y
5 Years Ago
$7.41
Jun 9, 2021
-91.8% in 5Y
10 Years Ago
$7.10
Jun 9, 2016
-91.5% in 10Y
Historical Price Data · ACCFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| Jun 4, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| Jun 3, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| Jun 2, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| Jun 1, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| May 29, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| May 28, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| May 27, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| May 26, 2026 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 2K | -15.00% |
| May 22, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 21, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 20, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 19, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 18, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 15, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 14, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 13, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 12, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 11, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 8, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
Showing 1–20 of 963 records
Annual Stock Price Performance · ACCFF
Jan 1 → Dec 31 · 6 years2026-48.6%$1.18 → $0.61
-48.6%
2025-56.1%$2.69 → $1.18
-56.1%
2024-11.8%$3.05 → $2.69
-11.8%
2023-14.1%$5.82 → $5.00
-14.1%
2022-11.3%$6.56 → $5.82
-11.3%
2021-11.5%$7.41 → $6.56
-11.5%
Best Year2022 · -11.3%
Worst Year2025 · -56.1%
Positive Years0 / 6
Avg Annual Return-25.6%
6Y Total Return-91.8%
6Y CAGR~-34.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACCFF?
If you invested $1,000 in ACCFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$85
Total Return-91.5%
CAGR~-21.8% / yr
Profit$-915
Based on Jun 9, 2016 · $7.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Accord Financial Corp.（ACCFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACCFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACCFF 历史股价FMP 日线复权 OHLCV