Access-Power & Co., Inc.
ACCROTCCommunication Services● Active
$0.00
+$0.00(+33.33%)
Market Cap$603000
P/E Ratio—
52W High$0.0047
52W Low$0.0006
Access-Power & Co., Inc.（ACCR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
accr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0437
Aug 10, 2021
-95.4% from here
5-Year Low5Y
$0.0003
Apr 22, 2024
+566.7% from low
IPO Priceadj.
—
Dec 23, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACCR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278K | -37.50% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358K | -2.56% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | -45.83% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113K | -23.08% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | -6.25% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32K | +53.08% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108K | +54.17% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +49.17% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | -20.00% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · ACCR
Jan 1 → Dec 31 · 6 years2026-48.1%$0.00 → $0.00
-48.1%
2025+135.7%$0.00 → $0.00
+135.7%
2024+100.0%$0.00 → $0.00
+100.0%
2023-63.2%$0.00 → $0.00
-63.2%
2022-76.3%$0.01 → $0.00
-76.3%
2021-59.6%$0.02 → $0.01
-59.6%
Best Year2025 · +135.7%
Worst Year2022 · -76.3%
Positive Years2 / 6
Avg Annual Return-1.9%
6Y Total Return-89.9%
6Y CAGR~-31.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Access-Power & Co., Inc.（ACCR）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACCR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACCR 历史股价FMP 日线复权 OHLCV