Atlas Crest Investment Corp. II
ACIINYSEFinancial Services
$10.07
$-0.02(-0.20%)
Market Cap$0
P/E Ratio—
52W High$11.05
52W Low$9.65
Atlas Crest Investment Corp. II（ACII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acii · 日线历史（复权）· FMP · 截至 2022年12月1日
5-Year High5Y
$11.05
Nov 29, 2022
-8.9% from here
5-Year Low5Y
$9.61
Aug 31, 2021
+4.8% from low
IPO Priceadj.
$10.00
Mar 29, 2021
+0.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.81
Jun 9, 2021
+2.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1K | -0.20% |
| Nov 30, 2022 | $10.44 | $10.44 | $10.05 | $10.09 | $10.09 | 25K | -3.35% |
| Nov 29, 2022 | $10.06 | $11.05 | $10.06 | $11.05 | $11.05 | 4K | +9.84% |
| Nov 28, 2022 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 11K | +0.20% |
| Nov 25, 2022 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 51K | +0.20% |
| Nov 23, 2022 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 5K | +0.20% |
| Nov 22, 2022 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 79K | +0.10% |
| Nov 21, 2022 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 8K | +0.00% |
| Nov 18, 2022 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 50K | +0.05% |
| Nov 17, 2022 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 291K | +0.10% |
| Nov 16, 2022 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 139K | +0.00% |
| Nov 15, 2022 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 63K | +0.00% |
| Nov 14, 2022 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 585K | -0.10% |
| Nov 11, 2022 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 218K | +0.10% |
| Nov 10, 2022 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1.5M | -0.10% |
| Nov 9, 2022 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 50K | +0.00% |
| Nov 8, 2022 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 183K | +0.10% |
| Nov 7, 2022 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 50K | -0.05% |
| Nov 4, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 14K | -0.10% |
| Nov 3, 2022 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 609K | +0.05% |
Showing 1–20 of 365 records
Annual Stock Price Performance · ACII
Jan 1 → Dec 31 · 2 years2022+3.5%$9.73 → $10.07
+3.5%
2021-0.8%$9.81 → $9.73
-0.8%
Best Year2022 · +3.5%
Worst Year2021 · -0.8%
Positive Years1 / 2
Avg Annual Return+1.3%
2Y Total Return+2.7%
2Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ACII?
If you invested $1,000 in ACII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,007
Total Return+0.7%
CAGR~+0.1% / yr
Profit+$7
Based on Mar 29, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Crest Investment Corp. II（ACII）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACII 历史股价FMP 日线复权 OHLCV