Accelleron Industries AG
ACLLYOTCIndustrials● Active
$98.42
+$0.41(+0.41%)
Market Cap$9.2B
P/E Ratio—
52W High$116.79
52W Low$58.51
Accelleron Industries AG（ACLLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aclly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$116.79
May 6, 2026
-15.7% from here
5-Year Low5Y
$12.05
Nov 1, 2022
+716.7% from low
IPO Priceadj.
$18.55
Oct 4, 2022
+430.5% since IPO
1 Year Ago
$61.00
Jun 9, 2025
+61.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACLLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 1K | +0.00% |
| Jun 5, 2026 | $97.86 | $98.01 | $97.82 | $98.01 | $98.01 | 1K | +0.15% |
| Jun 4, 2026 | $97.77 | $98.42 | $97.77 | $98.42 | $98.42 | 1K | +0.66% |
| Jun 3, 2026 | $98.28 | $98.89 | $98.28 | $98.31 | $98.31 | 1K | +0.03% |
| Jun 2, 2026 | $97.30 | $98.26 | $97.30 | $97.79 | $97.79 | 1K | +0.50% |
| Jun 1, 2026 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 1K | +0.00% |
| May 29, 2026 | $99.56 | $100.49 | $99.08 | $100.38 | $100.38 | 2K | +0.82% |
| May 28, 2026 | $100.15 | $102.00 | $100.15 | $102.00 | $102.00 | 2K | +1.85% |
| May 27, 2026 | $102.35 | $102.35 | $101.31 | $101.79 | $101.79 | 1K | -0.55% |
| May 26, 2026 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 1K | +0.00% |
| May 22, 2026 | $99.40 | $100.74 | $99.40 | $100.74 | $100.74 | 1K | +1.35% |
| May 21, 2026 | $98.96 | $98.96 | $98.32 | $98.32 | $98.32 | 1K | -0.65% |
| May 20, 2026 | $102.44 | $103.00 | $102.00 | $102.00 | $102.00 | 1K | -0.43% |
| May 19, 2026 | $103.70 | $105.55 | $103.70 | $105.55 | $105.55 | 1K | +1.78% |
| May 18, 2026 | $109.43 | $109.43 | $108.32 | $108.96 | $108.96 | 1K | -0.43% |
| May 15, 2026 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0K | +0.00% |
| May 14, 2026 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0K | +0.00% |
| May 13, 2026 | $110.90 | $110.95 | $110.90 | $110.95 | $110.95 | 1K | +0.05% |
| May 12, 2026 | $108.90 | $108.90 | $106.41 | $106.87 | $106.87 | 2K | -1.86% |
| May 11, 2026 | $110.29 | $111.24 | $110.29 | $111.22 | $111.22 | 1K | +0.84% |
Showing 1–20 of 922 records
Annual Stock Price Performance · ACLLY
Jan 1 → Dec 31 · 5 years2026+26.7%$77.71 → $98.42
+26.7%
2025+51.5%$51.30 → $77.73
+51.5%
2024+63.9%$31.05 → $50.89
+63.9%
2023+53.2%$20.35 → $31.18
+53.2%
2022+2.0%$20.00 → $20.40
+2.0%
Best Year2024 · +63.9%
Worst Year2022 · +2.0%
Positive Years5 / 5
Avg Annual Return+39.5%
5Y Total Return+392.1%
5Y CAGR~+37.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ACLLY?
If you invested $1,000 in ACLLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,305
Total Return+430.5%
CAGR~+51.8% / yr
Profit+$4,305
Based on Oct 4, 2022 · $18.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Accelleron Industries AG（ACLLY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $98.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACLLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACLLY 历史股价FMP 日线复权 OHLCV