Arcellx, Inc.
ACLXNASDAQHealthcare
$115.07
+$0.02(+0.02%)
Market Cap$6.7B
P/E Ratio—
52W High$115.13
52W Low$50.85
Arcellx, Inc.（ACLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aclx · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$115.13
Apr 27, 2026
-0.1% from here
5-Year Low5Y
$6.04
May 17, 2022
+1.8K% from low
IPO Priceadj.
$16.80
Feb 4, 2022
+584.9% since IPO
1 Year Ago
$66.86
Jun 9, 2025
+72.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $115.03 | $115.07 | $115.03 | $115.07 | $115.07 | 13.2M | +0.03% |
| Apr 29, 2026 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0K | +0.00% |
| Apr 28, 2026 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0K | +0.00% |
| Apr 27, 2026 | $115.04 | $115.13 | $114.99 | $115.07 | $115.07 | 14.7M | +0.03% |
| Apr 24, 2026 | $115.06 | $115.09 | $115.02 | $115.03 | $115.03 | 2.4M | -0.03% |
| Apr 23, 2026 | $115.03 | $115.13 | $115.01 | $115.05 | $115.05 | 1.2M | +0.02% |
| Apr 22, 2026 | $115.05 | $115.06 | $114.98 | $115.00 | $115.00 | 1.0M | -0.04% |
| Apr 21, 2026 | $115.07 | $115.07 | $114.98 | $114.98 | $114.98 | 724K | -0.08% |
| Apr 20, 2026 | $115.06 | $115.09 | $114.99 | $115.00 | $115.00 | 727K | -0.05% |
| Apr 17, 2026 | $115.10 | $115.13 | $115.02 | $115.05 | $115.05 | 480K | -0.04% |
| Apr 16, 2026 | $115.02 | $115.13 | $115.00 | $115.10 | $115.10 | 435K | +0.07% |
| Apr 15, 2026 | $114.89 | $115.10 | $114.87 | $115.00 | $115.00 | 589K | +0.10% |
| Apr 14, 2026 | $114.86 | $114.91 | $114.86 | $114.89 | $114.89 | 543K | +0.03% |
| Apr 13, 2026 | $114.83 | $114.91 | $114.83 | $114.87 | $114.87 | 486K | +0.03% |
| Apr 10, 2026 | $114.80 | $114.85 | $114.77 | $114.83 | $114.83 | 788K | +0.03% |
| Apr 9, 2026 | $114.78 | $114.84 | $114.77 | $114.80 | $114.80 | 470K | +0.02% |
| Apr 8, 2026 | $114.83 | $114.88 | $114.76 | $114.79 | $114.79 | 629K | -0.03% |
| Apr 7, 2026 | $114.75 | $114.84 | $114.72 | $114.80 | $114.80 | 916K | +0.04% |
| Apr 6, 2026 | $114.75 | $114.90 | $114.69 | $114.72 | $114.72 | 663K | -0.03% |
| Apr 2, 2026 | $114.75 | $114.80 | $114.66 | $114.77 | $114.77 | 1.2M | +0.02% |
Showing 1–20 of 1,062 records
Annual Stock Price Performance · ACLX
Jan 1 → Dec 31 · 5 years2026+77.1%$64.99 → $115.07
+77.1%
2025-15.2%$76.91 → $65.20
-15.2%
2024+40.6%$54.56 → $76.69
+40.6%
2023+78.4%$31.11 → $55.50
+78.4%
2022+63.1%$19.00 → $30.98
+63.1%
Best Year2023 · +78.4%
Worst Year2025 · -15.2%
Positive Years4 / 5
Avg Annual Return+48.8%
5Y Total Return+505.6%
5Y CAGR~+43.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in ACLX?
If you invested $1,000 in ACLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,849
Total Return+584.9%
CAGR~+61.8% / yr
Profit+$5,849
Based on Feb 4, 2022 · $16.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arcellx, Inc.（ACLX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $115.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACLX 历史股价FMP 日线复权 OHLCV