AccuStem Sciences Limited
ACMSYOTCHealthcare
$0.13
$-0.01(-7.14%)
Market Cap$0
P/E Ratio—
52W High$0.13
52W Low$0.12
AccuStem Sciences Limited（ACMSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acmsy · 日线历史（复权）· FMP · 截至 2025年4月24日
5-Year High5Y
$0.2900
Jan 6, 2022
-55.2% from here
5-Year Low5Y
$0.1000
Jan 21, 2022
+30.0% from low
IPO Priceadj.
—
Jul 21, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACMSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1K | +0.00% |
| Mar 21, 2022 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 8K | -14.56% |
| Mar 17, 2022 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| Mar 16, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Mar 15, 2022 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 2K | -26.47% |
| Mar 11, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Mar 10, 2022 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4K | -6.67% |
| Mar 9, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Mar 8, 2022 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4K | +8.15% |
| Mar 7, 2022 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1K | -13.33% |
| Mar 4, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Mar 3, 2022 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2K | +8.33% |
| Mar 2, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Feb 28, 2022 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 16K | -3.23% |
| Feb 25, 2022 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1K | +8.33% |
| Feb 23, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Feb 14, 2022 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7K | -6.93% |
| Feb 10, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 27, 2022 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 9K | +0.00% |
| Jan 26, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
Showing 1–20 of 35 records
Annual Stock Price Performance · ACMSY
Jan 1 → Dec 31 · 2 years2025+0.0%$0.13 → $0.13
+0.0%
2022-10.0%$0.15 → $0.14
-10.0%
Best Year2025 · +0.0%
Worst Year2022 · -10.0%
Positive Years1 / 2
Avg Annual Return-5.0%
2Y Total Return-13.3%
2Y CAGR~-6.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
AccuStem Sciences Limited（ACMSY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACMSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACMSY 历史股价FMP 日线复权 OHLCV