Acomo N.V.
ACNFFOTCConsumer Defensive● Active
$25.65
$-0.04(-0.16%)
Market Cap$758968110
P/E Ratio—
52W High$33.6
52W Low$24.44
Acomo N.V.（ACNFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acnff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.60
Mar 2, 2026
-23.7% from here
5-Year Low5Y
$18.30
Nov 28, 2023
+40.2% from low
IPO Priceadj.
$16.64
May 4, 2012
+54.1% since IPO
1 Year Ago
$24.44
Jun 9, 2025
+5.0% in 1Y
5 Years Ago
$22.18
Jun 9, 2021
+15.6% in 5Y
10 Years Ago
$25.90
Jun 9, 2016
-1.0% in 10Y
Historical Price Data · ACNFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0K | +0.00% |
| Jun 5, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 1K | +0.00% |
| Jun 4, 2026 | $26.24 | $27.00 | $26.10 | $27.00 | $27.00 | 1K | +2.90% |
| Jun 3, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0K | +0.00% |
| Jun 2, 2026 | $26.37 | $26.37 | $26.25 | $26.25 | $26.25 | 1K | -0.46% |
| Jun 1, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1K | +0.00% |
| May 29, 2026 | $28.66 | $28.91 | $28.00 | $28.91 | $28.91 | 1K | +0.87% |
| May 28, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 1K | +0.00% |
| May 27, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 1K | +0.00% |
| May 26, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0K | +0.00% |
| May 22, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 1K | +0.00% |
| May 21, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 1K | +0.00% |
| May 20, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 1K | +0.00% |
| May 19, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 1K | +0.00% |
| May 18, 2026 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 1K | +0.00% |
| May 15, 2026 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0K | +0.00% |
| May 14, 2026 | $30.45 | $30.45 | $30.44 | $30.44 | $30.44 | 1K | -0.03% |
| May 13, 2026 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 1K | +0.00% |
| May 12, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 1K | +0.00% |
| May 11, 2026 | $30.65 | $31.80 | $30.26 | $31.80 | $31.80 | 1K | +3.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACNFF
Jan 1 → Dec 31 · 6 years2026-18.7%$31.55 → $25.65
-18.7%
2025+57.2%$18.45 → $29.00
+57.2%
2024-4.5%$19.31 → $18.45
-4.5%
2023-3.5%$20.00 → $19.31
-3.5%
2022-24.2%$26.38 → $20.00
-24.2%
2021+18.9%$22.18 → $26.38
+18.9%
Best Year2025 · +57.2%
Worst Year2022 · -24.2%
Positive Years2 / 6
Avg Annual Return+4.2%
6Y Total Return+15.6%
6Y CAGR~+2.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in ACNFF?
If you invested $1,000 in ACNFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$990
Total Return-1.0%
CAGR~-0.1% / yr
Profit$-10
Based on Jun 9, 2016 · $25.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acomo N.V.（ACNFF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $25.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACNFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACNFF 历史股价FMP 日线复权 OHLCV