AusCann Group Holdings Ltd
ACNNFOTCHealthcare
$0.00
$-0.00(-15.56%)
Market Cap$1674079
P/E Ratio—
52W High—
52W Low—
AusCann Group Holdings Ltd（ACNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acnnf · 日线历史（复权）· FMP · 截至 2024年9月9日
5-Year High5Y
$0.1076
Feb 20, 2024
-96.5% from here
5-Year Low5Y
$0.0007
Jun 26, 2023
+442.9% from low
IPO Priceadj.
$0.1750
Feb 10, 2017
-97.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0918
Jun 9, 2021
-95.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 6, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| Sep 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 3, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19K | +100.00% |
| Aug 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14K | +0.00% |
| Aug 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| Aug 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| Aug 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | -31.03% |
| Aug 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Aug 19, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Aug 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25K | +0.00% |
| Aug 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 757 records
Annual Stock Price Performance · ACNNF
Jan 1 → Dec 31 · 4 years2024+18.7%$0.00 → $0.00
+18.7%
2023+87.5%$0.00 → $0.00
+87.5%
2022-96.5%$0.06 → $0.00
-96.5%
2021-36.2%$0.09 → $0.06
-36.2%
Best Year2023 · +87.5%
Worst Year2022 · -96.5%
Positive Years2 / 4
Avg Annual Return-6.6%
4Y Total Return-95.9%
4Y CAGR~-54.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACNNF?
If you invested $1,000 in ACNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-34.7% / yr
Profit$-978
Based on Feb 10, 2017 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AusCann Group Holdings Ltd（ACNNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACNNF 历史股价FMP 日线复权 OHLCV