The a2 Milk Company Limited
ACOPYOTCConsumer Defensive● Active
$3.82
+$0.00(+0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$6.78
52W Low$3.8
The a2 Milk Company Limited（ACOPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acopy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.78
Feb 27, 2026
-43.7% from here
5-Year Low5Y
$2.36
Nov 1, 2023
+61.9% from low
IPO Priceadj.
$11.00
May 21, 2019
-65.3% since IPO
1 Year Ago
$5.25
Jun 9, 2025
-27.2% in 1Y
5 Years Ago
$4.40
Jun 8, 2021
-13.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACOPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0K | +0.00% |
| Jun 4, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0K | +0.00% |
| Jun 3, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0K | +0.00% |
| Jun 2, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| Jun 1, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1K | +0.00% |
| May 29, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0K | +0.00% |
| May 28, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0K | +0.00% |
| May 27, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1K | +0.00% |
| May 26, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 22, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 21, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 20, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0K | +0.00% |
| May 19, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0K | +0.00% |
| May 18, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0K | +0.00% |
| May 15, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1K | +0.00% |
| May 14, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0K | +0.00% |
| May 13, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0K | +0.00% |
| May 12, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0K | +0.00% |
| May 11, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1K | +0.00% |
| May 8, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACOPY
Jan 1 → Dec 31 · 6 years2026-39.7%$6.34 → $3.82
-39.7%
2025+99.0%$3.10 → $6.17
+99.0%
2024+25.7%$2.68 → $3.37
+25.7%
2023-40.3%$4.49 → $2.68
-40.3%
2022+15.4%$3.89 → $4.49
+15.4%
2021-13.6%$4.50 → $3.89
-13.6%
Best Year2025 · +99.0%
Worst Year2023 · -40.3%
Positive Years3 / 6
Avg Annual Return+7.8%
6Y Total Return-15.1%
6Y CAGR~-2.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in ACOPY?
If you invested $1,000 in ACOPY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$347
Total Return-65.3%
CAGR~-14.0% / yr
Profit$-653
Based on May 21, 2019 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The a2 Milk Company Limited（ACOPY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $3.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACOPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACOPY 历史股价FMP 日线复权 OHLCV