Acreage Holdings, Inc.
ACRHFOTCHealthcare
$0.00
$-0.00(-11.11%)
Market Cap$4880600
P/E Ratio—
52W High$0.6975
52W Low$0.0039
Acreage Holdings, Inc.（ACRHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acrhf · 日线历史（复权）· FMP · 截至 2024年12月9日
5-Year High5Y
$4.67
Jun 10, 2021
-99.9% from here
5-Year Low5Y
$0.0039
Dec 4, 2024
+2.6% from low
IPO Priceadj.
$2.81
Sep 28, 2020
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.43
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACRHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 929K | -4.76% |
| Dec 6, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 548K | +2.50% |
| Dec 5, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 837K | +3.75% |
| Dec 4, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 302K | -3.16% |
| Dec 3, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623K | -6.67% |
| Dec 2, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527K | +12.50% |
| Nov 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54K | -20.00% |
| Nov 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | +37.25% |
| Nov 26, 2024 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 2.6M | -43.56% |
| Nov 25, 2024 | $0.12 | $0.15 | $0.01 | $0.01 | $0.01 | 6.3M | -90.16% |
| Nov 22, 2024 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 104K | +10.17% |
| Nov 21, 2024 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 295K | -4.56% |
| Nov 20, 2024 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 460K | -8.08% |
| Nov 19, 2024 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 202K | +0.84% |
| Nov 18, 2024 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 279K | -9.23% |
| Nov 15, 2024 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 31K | +5.44% |
| Nov 14, 2024 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 132K | -4.64% |
| Nov 13, 2024 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 412K | -5.36% |
| Nov 12, 2024 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 325K | +0.00% |
| Nov 11, 2024 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 212K | -0.66% |
Showing 1–20 of 881 records
Annual Stock Price Performance · ACRHF
Jan 1 → Dec 31 · 4 years2024-96.7%$0.12 → $0.00
-96.7%
2023-73.6%$0.47 → $0.13
-73.6%
2022-72.0%$1.82 → $0.51
-72.0%
2021-64.0%$4.67 → $1.68
-64.0%
Best Year2021 · -64.0%
Worst Year2024 · -96.7%
Positive Years0 / 4
Avg Annual Return-76.6%
4Y Total Return-99.9%
4Y CAGR~-82.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACRHF?
If you invested $1,000 in ACRHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-66.5% / yr
Profit$-999
Based on Sep 28, 2020 · $2.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acreage Holdings, Inc.（ACRHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACRHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACRHF 历史股价FMP 日线复权 OHLCV