Acciona, S.A.
ACXIFOTCIndustrials● Active
$290.70
$-3.43(-1.16%)
Market Cap$15.8B
P/E Ratio—
52W High$316.6
52W Low$170.5
Acciona, S.A.（ACXIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acxif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$316.60
May 11, 2026
-8.2% from here
5-Year Low5Y
$106.25
Feb 6, 2025
+173.6% from low
IPO Priceadj.
$130.35
Dec 29, 2009
+123.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACXIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $289.02 | $290.70 | $275.63 | $290.70 | $290.70 | 0K | +0.58% |
| Jun 5, 2026 | $274.30 | $294.13 | $271.75 | $294.13 | $294.13 | 1K | +7.23% |
| Jun 4, 2026 | $290.00 | $292.45 | $290.00 | $292.45 | $292.45 | 0K | +0.84% |
| Jun 3, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0K | +0.00% |
| Jun 2, 2026 | $276.22 | $300.00 | $276.22 | $300.00 | $300.00 | 0K | +8.61% |
| Jun 1, 2026 | $273.20 | $295.75 | $273.20 | $295.75 | $295.75 | 0K | +8.25% |
| May 29, 2026 | $302.35 | $302.35 | $288.10 | $299.88 | $299.88 | 0K | -0.82% |
| May 28, 2026 | $292.75 | $301.95 | $283.55 | $301.95 | $301.95 | 1K | +3.14% |
| May 27, 2026 | $302.00 | $302.30 | $281.85 | $302.30 | $302.30 | 0K | +0.10% |
| May 26, 2026 | $311.42 | $311.42 | $292.74 | $302.08 | $302.08 | 0K | -3.00% |
| May 22, 2026 | $300.00 | $303.49 | $288.45 | $290.30 | $290.30 | 0K | -3.23% |
| May 21, 2026 | $292.31 | $299.89 | $280.00 | $299.89 | $299.89 | 8K | +2.59% |
| May 20, 2026 | $300.25 | $300.25 | $283.19 | $283.19 | $283.19 | 0K | -5.68% |
| May 19, 2026 | $306.23 | $306.23 | $279.58 | $279.58 | $279.58 | 0K | -8.70% |
| May 18, 2026 | $312.29 | $312.69 | $301.48 | $312.00 | $312.00 | 0K | -0.09% |
| May 15, 2026 | $302.94 | $302.94 | $284.46 | $302.94 | $302.94 | 0K | +0.00% |
| May 14, 2026 | $314.97 | $315.59 | $293.55 | $315.59 | $315.59 | 0K | +0.20% |
| May 13, 2026 | $310.96 | $311.97 | $310.96 | $311.97 | $311.97 | 0K | +0.32% |
| May 12, 2026 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0K | +0.00% |
| May 11, 2026 | $316.60 | $316.60 | $300.60 | $315.85 | $315.85 | 0K | -0.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACXIF
Jan 1 → Dec 31 · 6 years2026+30.5%$222.78 → $290.70
+30.5%
2025+105.0%$108.65 → $222.78
+105.0%
2024-26.8%$148.42 → $108.65
-26.8%
2023-21.9%$190.00 → $148.42
-21.9%
2022-0.4%$190.71 → $190.00
-0.4%
2021+11.3%$171.75 → $191.10
+11.3%
Best Year2025 · +105.0%
Worst Year2024 · -26.8%
Positive Years3 / 6
Avg Annual Return+16.3%
6Y Total Return+69.3%
6Y CAGR~+9.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ACXIF?
If you invested $1,000 in ACXIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,230
Total Return+123.0%
CAGR~+4.8% / yr
Profit+$1,230
Based on Dec 29, 2009 · $130.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acciona, S.A.（ACXIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $290.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACXIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACXIF 历史股价FMP 日线复权 OHLCV