Acurx Pharmaceuticals, Inc.
ACXPNASDAQHealthcare● Active
$1.62
$-0.06(-3.57%)
Market Cap$2567664
P/E Ratio—
52W High$21
52W Low$1.326
Acurx Pharmaceuticals, Inc.（ACXP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acxp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$176.40
Oct 12, 2023
-99.1% from here
5-Year Low5Y
$1.33
Mar 6, 2026
+21.8% from low
IPO Priceadj.
$157.80
Jun 25, 2021
-99.0% since IPO
1 Year Ago
$6.70
Jun 9, 2025
-75.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACXP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.63 | $1.69 | $1.61 | $1.62 | $1.62 | 49K | -0.61% |
| Jun 5, 2026 | $1.77 | $1.78 | $1.62 | $1.68 | $1.68 | 97K | -5.08% |
| Jun 4, 2026 | $1.75 | $1.80 | $1.72 | $1.77 | $1.77 | 36K | +1.14% |
| Jun 3, 2026 | $1.88 | $1.89 | $1.72 | $1.75 | $1.75 | 116K | -6.91% |
| Jun 2, 2026 | $1.91 | $1.91 | $1.78 | $1.80 | $1.80 | 147K | -5.76% |
| Jun 1, 2026 | $1.94 | $1.99 | $1.88 | $1.93 | $1.93 | 101K | -0.52% |
| May 29, 2026 | $1.96 | $2.01 | $1.94 | $1.98 | $1.98 | 62K | +1.02% |
| May 28, 2026 | $1.93 | $2.01 | $1.88 | $1.99 | $1.99 | 74K | +3.11% |
| May 27, 2026 | $1.98 | $1.99 | $1.89 | $1.99 | $1.99 | 88K | +0.51% |
| May 26, 2026 | $2.00 | $2.06 | $1.91 | $1.94 | $1.94 | 126K | -3.00% |
| May 22, 2026 | $2.06 | $2.22 | $1.97 | $1.97 | $1.97 | 250K | -4.37% |
| May 21, 2026 | $1.91 | $1.94 | $1.83 | $1.93 | $1.93 | 70K | +1.05% |
| May 20, 2026 | $1.86 | $1.90 | $1.80 | $1.89 | $1.89 | 46K | +1.61% |
| May 19, 2026 | $1.81 | $1.99 | $1.77 | $1.88 | $1.88 | 156K | +3.87% |
| May 18, 2026 | $1.93 | $1.93 | $1.75 | $1.80 | $1.80 | 96K | -6.74% |
| May 15, 2026 | $1.96 | $1.96 | $1.84 | $1.92 | $1.92 | 112K | -2.04% |
| May 14, 2026 | $1.98 | $1.98 | $1.87 | $1.94 | $1.94 | 96K | -2.02% |
| May 13, 2026 | $1.97 | $2.02 | $1.95 | $1.99 | $1.99 | 107K | +1.02% |
| May 12, 2026 | $2.18 | $2.18 | $1.86 | $2.05 | $2.05 | 251K | -5.96% |
| May 11, 2026 | $2.13 | $2.19 | $2.05 | $2.18 | $2.18 | 109K | +2.35% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · ACXP
Jan 1 → Dec 31 · 6 years2026-34.1%$2.46 → $1.62
-34.1%
2025-85.3%$16.98 → $2.49
-85.3%
2024-79.0%$77.60 → $16.28
-79.0%
2023-3.0%$79.00 → $76.60
-3.0%
2022-11.2%$89.60 → $79.60
-11.2%
2021-27.4%$119.00 → $86.43
-27.4%
Best Year2023 · -3.0%
Worst Year2025 · -85.3%
Positive Years0 / 6
Avg Annual Return-40.0%
6Y Total Return-98.6%
6Y CAGR~-51.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACXP?
If you invested $1,000 in ACXP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-60.0% / yr
Profit$-990
Based on Jun 25, 2021 · $157.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acurx Pharmaceuticals, Inc.（ACXP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACXP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACXP 历史股价FMP 日线复权 OHLCV