Aldebaran Resources Inc.
ADBRFOTCBasic Materials● Active
$2.07
+$0.05(+2.32%)
Market Cap$234201870
P/E Ratio—
52W High$3.034
52W Low$1.29
Aldebaran Resources Inc.（ADBRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adbrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.03
Jan 26, 2026
-31.7% from here
5-Year Low5Y
$0.4000
Jan 25, 2024
+417.5% from low
IPO Priceadj.
$0.3750
Jan 8, 2021
+452.0% since IPO
1 Year Ago
$1.47
Jun 9, 2025
+40.8% in 1Y
5 Years Ago
$0.5620
Jun 9, 2021
+268.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADBRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.06 | $2.11 | $1.98 | $2.07 | $2.07 | 45K | +0.49% |
| Jun 5, 2026 | $2.36 | $2.36 | $2.00 | $2.02 | $2.02 | 91K | -14.41% |
| Jun 4, 2026 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 21K | -2.08% |
| Jun 3, 2026 | $2.43 | $2.43 | $2.28 | $2.30 | $2.30 | 66K | -5.35% |
| Jun 2, 2026 | $2.42 | $2.44 | $2.37 | $2.37 | $2.37 | 83K | -2.07% |
| Jun 1, 2026 | $2.24 | $2.37 | $2.23 | $2.37 | $2.37 | 52K | +5.80% |
| May 29, 2026 | $2.25 | $2.34 | $2.15 | $2.28 | $2.28 | 77K | +1.33% |
| May 28, 2026 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 66K | +12.50% |
| May 27, 2026 | $2.09 | $2.09 | $2.03 | $2.06 | $2.06 | 15K | -1.44% |
| May 26, 2026 | $2.05 | $2.18 | $2.05 | $2.10 | $2.10 | 44K | +2.44% |
| May 22, 2026 | $1.93 | $1.95 | $1.87 | $1.90 | $1.90 | 42K | -1.55% |
| May 21, 2026 | $2.09 | $2.09 | $1.91 | $1.92 | $1.92 | 37K | -8.13% |
| May 20, 2026 | $2.02 | $2.05 | $2.02 | $2.02 | $2.02 | 28K | +0.00% |
| May 19, 2026 | $2.10 | $2.10 | $1.91 | $2.00 | $2.00 | 82K | -4.76% |
| May 18, 2026 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 11K | -1.44% |
| May 15, 2026 | $2.07 | $2.10 | $2.00 | $2.10 | $2.10 | 24K | +1.45% |
| May 14, 2026 | $2.17 | $2.17 | $2.10 | $2.15 | $2.15 | 24K | -0.92% |
| May 13, 2026 | $2.07 | $2.28 | $2.07 | $2.18 | $2.18 | 39K | +5.31% |
| May 12, 2026 | $2.15 | $2.21 | $2.08 | $2.20 | $2.20 | 36K | +2.33% |
| May 11, 2026 | $2.03 | $2.15 | $2.01 | $2.13 | $2.13 | 24K | +4.93% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · ADBRF
Jan 1 → Dec 31 · 6 years2026-21.9%$2.65 → $2.07
-21.9%
2025+102.3%$1.33 → $2.69
+102.3%
2024+106.9%$0.63 → $1.30
+106.9%
2023+0.9%$0.67 → $0.67
+0.9%
2022-4.7%$0.70 → $0.67
-4.7%
2021+27.3%$0.55 → $0.70
+27.3%
Best Year2024 · +106.9%
Worst Year2026 · -21.9%
Positive Years4 / 6
Avg Annual Return+35.1%
6Y Total Return+276.4%
6Y CAGR~+24.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ADBRF?
If you invested $1,000 in ADBRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,520
Total Return+452.0%
CAGR~+40.7% / yr
Profit+$4,520
Based on Jan 8, 2021 · $0.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aldebaran Resources Inc.（ADBRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADBRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADBRF 历史股价FMP 日线复权 OHLCV