Addmaster Corporation
ADDCOTCIndustrials
$18.50
+$0.50(+2.78%)
Market Cap$24605000
P/E Ratio—
52W High$19.5
52W Low$18.0
Addmaster Corporation（ADDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
addc · 日线历史（复权）· FMP · 截至 2023年12月19日
5-Year High5Y
$20.05
Jan 14, 2022
-7.7% from here
5-Year Low5Y
$14.00
Aug 4, 2021
+32.1% from low
IPO Priceadj.
$10.05
May 23, 2008
+84.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.30
Jun 9, 2021
+29.4% in 5Y
10 Years Ago
$12.00
Jun 9, 2016
+54.2% in 10Y
Historical Price Data · ADDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 18, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 15, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 14, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 13, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 12, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 11, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 8, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 7, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 6, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 5, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 4, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 1, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Nov 30, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Nov 29, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Nov 28, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Nov 27, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Nov 24, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Nov 22, 2023 | $18.50 | $18.50 | $18.00 | $18.00 | $18.00 | 1K | -2.70% |
| Nov 21, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
Showing 1–20 of 516 records
Annual Stock Price Performance · ADDC
Jan 1 → Dec 31 · 3 years2023-5.3%$19.00 → $18.00
-5.3%
2022-5.2%$20.05 → $19.00
-5.2%
2021+40.2%$14.30 → $20.05
+40.2%
Best Year2021 · +40.2%
Worst Year2023 · -5.3%
Positive Years1 / 3
Avg Annual Return+9.9%
3Y Total Return+25.9%
3Y CAGR~+8.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ADDC?
If you invested $1,000 in ADDC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,542
Total Return+54.2%
CAGR~+4.4% / yr
Profit+$542
Based on Jun 9, 2016 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Addmaster Corporation（ADDC）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $18.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADDC 历史股价FMP 日线复权 OHLCV