Adocia S.A.
ADOCYOTCHealthcare
$11.80
+$0.00(+0.00%)
Market Cap$170435660
P/E Ratio—
52W High$11.8
52W Low$11.8
Adocia S.A.（ADOCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adocy · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$11.80
Mar 2, 2026
+0.0% from here
5-Year Low5Y
$9.80
Aug 31, 2021
+20.4% from low
IPO Priceadj.
$21.90
Aug 18, 2014
-46.1% since IPO
1 Year Ago
$11.80
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$11.02
Jun 9, 2021
+7.1% in 5Y
10 Years Ago
$67.55
Jun 9, 2016
-82.5% in 10Y
Historical Price Data · ADOCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 27, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 26, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 25, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 24, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 23, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 20, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 19, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 18, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 17, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 13, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 12, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 11, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 10, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 9, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 6, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 5, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 4, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 3, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Feb 2, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
Showing 1–20 of 752 records
Annual Stock Price Performance · ADOCY
Jan 1 → Dec 31 · 6 years2026+0.0%$11.80 → $11.80
+0.0%
2025+0.0%$11.80 → $11.80
+0.0%
2024+0.0%$11.80 → $11.80
+0.0%
2023+0.0%$11.80 → $11.80
+0.0%
2022+0.0%$11.80 → $11.80
+0.0%
2021+7.1%$11.02 → $11.80
+7.1%
Best Year2021 · +7.1%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+1.2%
6Y Total Return+7.1%
6Y CAGR~+1.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ADOCY?
If you invested $1,000 in ADOCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$175
Total Return-82.5%
CAGR~-16.0% / yr
Profit$-825
Based on Jun 9, 2016 · $67.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Adocia S.A.（ADOCY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $11.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADOCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADOCY 历史股价FMP 日线复权 OHLCV