Andritz AG
ADRZFOTCIndustrials● Active
$89.28
+$0.00(+0.00%)
Market Cap$8.7B
P/E Ratio—
52W High$89.28
52W Low$67.22
Andritz AG（ADRZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adrzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$89.28
Jun 5, 2026
-5.4% from here
5-Year Low5Y
$39.50
Jul 7, 2022
+113.8% from low
IPO Priceadj.
$45.00
Dec 31, 2010
+87.7% since IPO
1 Year Ago
$71.25
Jun 9, 2025
+18.5% in 1Y
5 Years Ago
$45.50
Jun 9, 2021
+85.6% in 5Y
10 Years Ago
$52.50
Jun 9, 2016
+60.9% in 10Y
Historical Price Data · ADRZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| Jun 4, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| Jun 3, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| Jun 2, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| Jun 1, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 29, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 28, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 27, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 26, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 22, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 21, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 20, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 19, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 18, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 15, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 14, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 13, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 12, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 11, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
| May 8, 2026 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ADRZF
Jan 1 → Dec 31 · 6 years2026+20.1%$74.36 → $89.28
+20.1%
2025+46.8%$50.65 → $74.36
+46.8%
2024+11.1%$45.60 → $50.65
+11.1%
2023-20.0%$57.00 → $45.60
-20.0%
2022+14.9%$49.62 → $57.00
+14.9%
2021+9.1%$45.50 → $49.62
+9.1%
Best Year2025 · +46.8%
Worst Year2023 · -20.0%
Positive Years5 / 6
Avg Annual Return+13.6%
6Y Total Return+96.2%
6Y CAGR~+11.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ADRZF?
If you invested $1,000 in ADRZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,609
Total Return+60.9%
CAGR~+4.9% / yr
Profit+$609
Based on Jun 9, 2016 · $52.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andritz AG（ADRZF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $84.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADRZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADRZF 历史股价FMP 日线复权 OHLCV