Adverum Biotechnologies, Inc.
ADVMNASDAQHealthcare
$4.36
+$0.00(+0.00%)
Market Cap$96257756
P/E Ratio—
52W High$6.07
52W Low$1.78
Adverum Biotechnologies, Inc.（ADVM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
advm · 日线历史（复权）· FMP · 截至 2025年12月9日
5-Year High5Y
$38.60
Jun 25, 2021
-88.7% from here
5-Year Low5Y
$1.78
May 15, 2025
+144.9% from low
IPO Priceadj.
$279.90
Jul 31, 2014
-98.4% since IPO
1 Year Ago
$2.97
Jun 9, 2025
+46.8% in 1Y
5 Years Ago
$36.10
Jun 9, 2021
-87.9% in 5Y
10 Years Ago
$39.20
Jun 9, 2016
-88.9% in 10Y
Historical Price Data · ADVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $4.24 | $4.38 | $4.23 | $4.36 | $4.36 | 676K | +2.83% |
| Dec 8, 2025 | $4.24 | $4.38 | $4.23 | $4.36 | $4.36 | 1.0M | +2.83% |
| Dec 5, 2025 | $4.15 | $4.28 | $4.15 | $4.26 | $4.26 | 672K | +2.65% |
| Dec 4, 2025 | $4.17 | $4.24 | $4.17 | $4.17 | $4.17 | 1.4M | +0.00% |
| Dec 3, 2025 | $4.17 | $4.18 | $4.16 | $4.17 | $4.17 | 464K | +0.00% |
| Dec 2, 2025 | $4.20 | $4.22 | $4.15 | $4.16 | $4.16 | 451K | -0.95% |
| Dec 1, 2025 | $4.11 | $4.23 | $4.07 | $4.20 | $4.20 | 865K | +2.19% |
| Nov 28, 2025 | $4.17 | $4.18 | $4.12 | $4.12 | $4.12 | 104K | -1.20% |
| Nov 26, 2025 | $4.09 | $4.17 | $4.09 | $4.16 | $4.16 | 234K | +1.71% |
| Nov 25, 2025 | $4.12 | $4.16 | $3.99 | $4.09 | $4.09 | 560K | -0.73% |
| Nov 24, 2025 | $4.15 | $4.21 | $4.08 | $4.12 | $4.12 | 427K | -0.72% |
| Nov 21, 2025 | $4.18 | $4.19 | $4.14 | $4.14 | $4.14 | 206K | -0.96% |
| Nov 20, 2025 | $4.25 | $4.26 | $4.17 | $4.19 | $4.19 | 336K | -1.41% |
| Nov 19, 2025 | $4.25 | $4.26 | $4.24 | $4.25 | $4.25 | 230K | +0.00% |
| Nov 18, 2025 | $4.25 | $4.28 | $4.25 | $4.25 | $4.25 | 601K | +0.00% |
| Nov 17, 2025 | $4.27 | $4.28 | $4.23 | $4.27 | $4.27 | 1.2M | +0.00% |
| Nov 14, 2025 | $4.25 | $4.32 | $4.25 | $4.29 | $4.29 | 214K | +0.94% |
| Nov 13, 2025 | $4.28 | $4.32 | $4.26 | $4.26 | $4.26 | 237K | -0.47% |
| Nov 12, 2025 | $4.30 | $4.33 | $4.28 | $4.30 | $4.30 | 256K | +0.00% |
| Nov 11, 2025 | $4.28 | $4.33 | $4.25 | $4.33 | $4.33 | 270K | +1.17% |
Showing 1–20 of 1,131 records
Annual Stock Price Performance · ADVM
Jan 1 → Dec 31 · 5 years2025-8.2%$4.75 → $4.36
-8.2%
2024-38.0%$7.53 → $4.67
-38.0%
2023+23.4%$6.10 → $7.53
+23.4%
2022-67.0%$17.60 → $5.80
-67.0%
2021-50.8%$35.80 → $17.60
-50.8%
Best Year2023 · +23.4%
Worst Year2022 · -67.0%
Positive Years1 / 5
Avg Annual Return-28.1%
5Y Total Return-87.8%
5Y CAGR~-34.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ADVM?
If you invested $1,000 in ADVM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$111
Total Return-88.9%
CAGR~-19.7% / yr
Profit$-889
Based on Jun 9, 2016 · $39.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Adverum Biotechnologies, Inc.（ADVM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADVM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADVM 历史股价FMP 日线复权 OHLCV