Adex Mining Inc.
ADXDFOTCBasic Materials● Active
$0.13
+$0.01(+8.74%)
Market Cap$88037487
P/E Ratio—
52W High$0.15
52W Low$0.0022
Adex Mining Inc.（ADXDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adxdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2763
Mar 31, 2026
-52.9% from here
5-Year Low5Y
$0.0015
Jul 24, 2024
+8.6K% from low
IPO Priceadj.
$0.0255
Apr 17, 2014
+409.1% since IPO
1 Year Ago
$0.0022
Jun 9, 2025
+5.8K% in 1Y
5 Years Ago
$0.0200
Jun 9, 2021
+550.0% in 5Y
10 Years Ago
$0.0065
Jun 9, 2016
+1.9K% in 10Y
Historical Price Data · ADXDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3K | +0.00% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100K | +0.00% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 1,044 records
Annual Stock Price Performance · ADXDF
Jan 1 → Dec 31 · 6 years2026+204.2%$0.04 → $0.12
+204.2%
2025+297.0%$0.01 → $0.04
+297.0%
2024+41.4%$0.01 → $0.01
+41.4%
2023+73.3%$0.00 → $0.01
+73.3%
2022-69.2%$0.01 → $0.00
-69.2%
2021+45.6%$0.01 → $0.01
+45.6%
Best Year2025 · +297.0%
Worst Year2022 · -69.2%
Positive Years5 / 6
Avg Annual Return+98.7%
6Y Total Return+1228.3%
6Y CAGR~+53.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ADXDF?
If you invested $1,000 in ADXDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20,000
Total Return+1900.0%
CAGR~+34.9% / yr
Profit+$19,000
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Adex Mining Inc.（ADXDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADXDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADXDF 历史股价FMP 日线复权 OHLCV