Ayala Pharmaceuticals, Inc.
ADXSOTCHealthcare
$0.60
+$0.00(+0.00%)
Market Cap$25707577
P/E Ratio—
52W High$0.801
52W Low$0.0011
Ayala Pharmaceuticals, Inc.（ADXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adxs · 日线历史（复权）· FMP · 截至 2026年2月4日
5-Year High5Y
$56.80
Jul 6, 2021
-98.9% from here
5-Year Low5Y
$0.0011
Jan 6, 2026
+54.8K% from low
IPO Priceadj.
$58.32
May 8, 2020
-99.0% since IPO
1 Year Ago
$0.1203
Jun 16, 2025
+401.7% in 1Y
5 Years Ago
$39.91
Jun 15, 2021
-98.5% in 5Y
10 Years Ago
$9,939.38
Jun 15, 2016
-100.0% in 10Y
Historical Price Data · ADXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | $0.10 | $0.60 | $0.08 | $0.60 | $0.60 | 10K | +505.97% |
| Feb 3, 2026 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14K | +0.59% |
| Feb 2, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jan 30, 2026 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 15K | +3.64% |
| Jan 29, 2026 | $0.70 | $0.70 | $0.51 | $0.56 | $0.56 | 49K | -20.71% |
| Jan 28, 2026 | $0.50 | $0.65 | $0.33 | $0.64 | $0.64 | 33K | +27.30% |
| Jan 27, 2026 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 10K | +37.71% |
| Jan 26, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10K | +0.00% |
| Jan 23, 2026 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 28K | +104.60% |
| Jan 22, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10K | +0.00% |
| Jan 21, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10K | +0.00% |
| Jan 20, 2026 | $0.30 | $0.38 | $0.25 | $0.25 | $0.25 | 29K | -16.67% |
| Jan 16, 2026 | $0.40 | $0.46 | $0.25 | $0.46 | $0.46 | 11K | +14.07% |
| Jan 15, 2026 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 48K | +60.00% |
| Jan 14, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 13, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 12, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 9, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
| Jan 7, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · ADXS
Jan 1 → Dec 31 · 6 years2026+663.0%$0.08 → $0.60
+663.0%
2025+48.5%$0.03 → $0.04
+48.5%
2024-95.8%$0.65 → $0.03
-95.8%
2023-44.7%$1.20 → $0.66
-44.7%
2022-90.5%$12.68 → $1.20
-90.5%
2021-68.5%$39.47 → $12.45
-68.5%
Best Year2026 · +663.0%
Worst Year2024 · -95.8%
Positive Years2 / 6
Avg Annual Return+68.7%
6Y Total Return-98.5%
6Y CAGR~-50.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.70+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,132.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.75+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.85+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$410.44+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.37+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.87+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.25+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.32+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.14+0.00%
Mkt Cap $191.7BWhat If You Invested in ADXS?
If you invested $1,000 in ADXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-62.1% / yr
Profit$-1,000
Based on Jun 15, 2016 · $9939.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ayala Pharmaceuticals, Inc.（ADXS）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADXS 历史股价FMP 日线复权 OHLCV