AltEnergy Acquisition Corp.
AEAEWNASDAQFinancial Services
$0.07
+$0.02(+40.00%)
Market Cap$443772
P/E Ratio—
52W High$0.07
52W Low$0.05
AltEnergy Acquisition Corp.（AEAEW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aeaew · 日线历史（复权）· FMP · 截至 2025年10月20日
5-Year High5Y
$0.9500
Dec 14, 2021
-92.6% from here
5-Year Low5Y
$0.0002
Nov 5, 2024
+34.9K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEAEW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20K | +40.00% |
| Oct 10, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64K | +0.00% |
| Oct 9, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89K | -10.00% |
| Oct 6, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Oct 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26K | +0.00% |
| Sep 19, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Sep 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23K | +0.00% |
| Jul 29, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20K | +1.35% |
| Jul 17, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| Jun 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266K | -0.50% |
| Jun 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29K | -16.67% |
| Jan 27, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Nov 5, 2024 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 45K | -98.90% |
| Oct 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 23, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21K | +21.08% |
| Oct 22, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108K | -26.50% |
| Oct 18, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4K | -31.00% |
| Oct 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +2.56% |
| Oct 16, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26K | +15.00% |
Showing 1–20 of 516 records
Annual Stock Price Performance · AEAEW
Jan 1 → Dec 31 · 5 years2025+993.8%$0.01 → $0.07
+993.8%
2024-87.5%$0.03 → $0.00
-87.5%
2023-58.9%$0.09 → $0.04
-58.9%
2022-83.4%$0.62 → $0.10
-83.4%
2021+11.5%$0.52 → $0.58
+11.5%
Best Year2025 · +993.8%
Worst Year2024 · -87.5%
Positive Years2 / 5
Avg Annual Return+155.1%
5Y Total Return-86.5%
5Y CAGR~-33.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AEAEW?
If you invested $1,000 in AEAEW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,167
Total Return+16.7%
CAGR~+5.3% / yr
Profit+$167
Based on Jun 9, 2023 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AltEnergy Acquisition Corp.（AEAEW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEAEW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEAEW 历史股价FMP 日线复权 OHLCV