Aethlon Medical, Inc.
AEMDNASDAQHealthcare● Active
$2.03
+$0.12(+6.28%)
Market Cap$1545400
P/E Ratio—
52W High$29.6
52W Low$1.36
Aethlon Medical, Inc.（AEMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aemd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9,992.00
Jun 9, 2021
-100.0% from here
5-Year Low5Y
$1.36
Mar 12, 2026
+49.3% from low
IPO Priceadj.
—
Mar 4, 1999
+0.0% since IPO
1 Year Ago
$23.00
Jun 9, 2025
-91.2% in 1Y
5 Years Ago
$1,768.00
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$68,520.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · AEMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.94 | $2.06 | $1.90 | $2.03 | $2.03 | 146K | +4.91% |
| Jun 5, 2026 | $2.07 | $2.13 | $1.91 | $1.91 | $1.91 | 195K | -7.73% |
| Jun 4, 2026 | $2.05 | $2.23 | $2.04 | $2.13 | $2.13 | 310K | +3.90% |
| Jun 3, 2026 | $2.10 | $2.15 | $2.03 | $2.10 | $2.10 | 275K | +0.00% |
| Jun 2, 2026 | $2.29 | $2.33 | $2.09 | $2.21 | $2.21 | 526K | -3.49% |
| Jun 1, 2026 | $2.22 | $2.42 | $2.16 | $2.41 | $2.41 | 572K | +8.56% |
| May 29, 2026 | $2.60 | $2.77 | $2.12 | $2.21 | $2.21 | 885K | -15.00% |
| May 28, 2026 | $2.58 | $2.98 | $2.52 | $2.94 | $2.94 | 1.5M | +13.95% |
| May 27, 2026 | $2.83 | $3.18 | $2.65 | $3.07 | $3.07 | 16.0M | +8.48% |
| May 26, 2026 | $2.53 | $2.72 | $2.27 | $2.45 | $2.45 | 10.5M | -3.16% |
| May 22, 2026 | $2.20 | $2.27 | $2.13 | $2.20 | $2.20 | 282K | +0.00% |
| May 21, 2026 | $2.07 | $2.11 | $2.01 | $2.10 | $2.10 | 244K | +1.45% |
| May 20, 2026 | $1.99 | $2.10 | $1.98 | $2.07 | $2.07 | 39K | +4.02% |
| May 19, 2026 | $2.01 | $2.08 | $1.98 | $2.05 | $2.05 | 78K | +1.99% |
| May 18, 2026 | $2.15 | $2.25 | $1.99 | $2.04 | $2.04 | 764K | -5.12% |
| May 15, 2026 | $2.14 | $2.19 | $2.10 | $2.10 | $2.10 | 37K | -1.87% |
| May 14, 2026 | $2.20 | $2.23 | $2.13 | $2.14 | $2.14 | 14K | -2.73% |
| May 13, 2026 | $2.18 | $2.23 | $2.14 | $2.14 | $2.14 | 28K | -1.83% |
| May 12, 2026 | $2.18 | $2.29 | $2.18 | $2.19 | $2.19 | 44K | +0.46% |
| May 11, 2026 | $2.35 | $2.37 | $2.18 | $2.19 | $2.19 | 156K | -6.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AEMD
Jan 1 → Dec 31 · 6 years2026-25.9%$2.74 → $2.03
-25.9%
2025-95.5%$61.60 → $2.77
-95.5%
2024-60.6%$174.40 → $68.80
-60.6%
2023-24.5%$232.00 → $175.20
-24.5%
2022-85.1%$1504.00 → $224.00
-85.1%
2021-82.5%$8480.00 → $1488.00
-82.5%
Best Year2023 · -24.5%
Worst Year2025 · -95.5%
Positive Years0 / 6
Avg Annual Return-62.3%
6Y Total Return-100.0%
6Y CAGR~-75.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AEMD?
If you invested $1,000 in AEMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-64.7% / yr
Profit$-1,000
Based on Jun 8, 2016 · $68520.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aethlon Medical, Inc.（AEMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEMD 历史股价FMP 日线复权 OHLCV