American Exceptionalism Acquisition Corp. A
AEXANYSEFinancial Services● Active
$11.29
+$0.02(+0.18%)
Market Cap$391480750
P/E Ratio—
52W High$11.91
52W Low$10.49
American Exceptionalism Acquisition Corp. A（AEXA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aexa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.91
Oct 21, 2025
-5.2% from here
5-Year Low5Y
$10.49
Jan 12, 2026
+7.6% from low
IPO Priceadj.
$10.61
Sep 26, 2025
+6.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEXA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.19 | $11.40 | $11.19 | $11.29 | $11.29 | 52K | +0.89% |
| Jun 5, 2026 | $11.47 | $11.47 | $11.15 | $11.27 | $11.27 | 104K | -1.74% |
| Jun 4, 2026 | $11.32 | $11.49 | $11.25 | $11.36 | $11.36 | 32K | +0.35% |
| Jun 3, 2026 | $11.40 | $11.49 | $11.25 | $11.30 | $11.30 | 103K | -0.88% |
| Jun 2, 2026 | $11.44 | $11.62 | $11.40 | $11.42 | $11.42 | 41K | -0.17% |
| Jun 1, 2026 | $11.26 | $11.74 | $11.26 | $11.43 | $11.43 | 194K | +1.51% |
| May 29, 2026 | $11.45 | $11.50 | $11.31 | $11.36 | $11.36 | 134K | -0.79% |
| May 28, 2026 | $11.33 | $11.46 | $11.31 | $11.31 | $11.31 | 206K | -0.18% |
| May 27, 2026 | $11.29 | $11.42 | $11.25 | $11.35 | $11.35 | 129K | +0.53% |
| May 26, 2026 | $11.38 | $11.49 | $11.30 | $11.42 | $11.42 | 86K | +0.35% |
| May 22, 2026 | $11.63 | $11.65 | $11.33 | $11.38 | $11.38 | 69K | -2.15% |
| May 21, 2026 | $11.50 | $11.74 | $11.50 | $11.60 | $11.60 | 182K | +0.87% |
| May 20, 2026 | $11.58 | $11.68 | $11.33 | $11.43 | $11.43 | 300K | -1.30% |
| May 19, 2026 | $11.47 | $11.73 | $11.47 | $11.57 | $11.57 | 55K | +0.87% |
| May 18, 2026 | $11.70 | $11.74 | $11.32 | $11.58 | $11.58 | 125K | -1.03% |
| May 15, 2026 | $11.60 | $11.77 | $11.48 | $11.70 | $11.70 | 188K | +0.86% |
| May 14, 2026 | $11.65 | $11.72 | $11.60 | $11.60 | $11.60 | 226K | -0.43% |
| May 13, 2026 | $11.34 | $11.75 | $11.08 | $11.70 | $11.70 | 245K | +3.17% |
| May 12, 2026 | $11.42 | $11.50 | $11.33 | $11.40 | $11.40 | 46K | -0.18% |
| May 11, 2026 | $11.45 | $11.50 | $11.36 | $11.37 | $11.37 | 158K | -0.70% |
Showing 1–20 of 175 records
Annual Stock Price Performance · AEXA
Jan 1 → Dec 31 · 2 years2026-0.5%$11.35 → $11.29
-0.5%
2025+7.5%$10.60 → $11.39
+7.5%
Best Year2025 · +7.5%
Worst Year2026 · -0.5%
Positive Years1 / 2
Avg Annual Return+3.5%
2Y Total Return+6.5%
2Y CAGR~+3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AEXA?
If you invested $1,000 in AEXA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,064
Total Return+6.4%
CAGR~+6.4% / yr
Profit+$64
Based on Sep 26, 2025 · $10.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Exceptionalism Acquisition Corp. A（AEXA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEXA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEXA 历史股价FMP 日线复权 OHLCV