Aimei Health Technology Co., Ltd
AFJKNASDAQFinancial Services● Active
$40.40
+$0.00(+0.00%)
Market Cap$247318013
P/E Ratio—
52W High$130.37
52W Low$6.75
Aimei Health Technology Co., Ltd（AFJK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afjk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$130.37
Dec 31, 2025
-69.0% from here
5-Year Low5Y
$6.75
Dec 4, 2025
+498.5% from low
IPO Priceadj.
$10.15
Jan 22, 2024
+298.0% since IPO
1 Year Ago
$11.15
Jun 9, 2025
+262.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AFJK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.31 | $40.40 | $36.28 | $40.40 | $40.40 | 1K | +0.22% |
| Jun 5, 2026 | $41.36 | $41.36 | $40.40 | $40.40 | $40.40 | 1K | -2.32% |
| Jun 4, 2026 | $43.00 | $43.00 | $40.41 | $40.41 | $40.41 | 1K | -6.02% |
| Jun 3, 2026 | $43.00 | $43.00 | $40.87 | $40.87 | $40.87 | 1K | -4.95% |
| Jun 2, 2026 | $40.00 | $43.00 | $40.00 | $43.00 | $43.00 | 2K | +7.50% |
| Jun 1, 2026 | $41.51 | $41.56 | $40.00 | $40.00 | $40.00 | 2K | -3.64% |
| May 29, 2026 | $41.52 | $42.00 | $41.52 | $42.00 | $42.00 | 2K | +1.16% |
| May 28, 2026 | $43.38 | $43.38 | $41.52 | $41.52 | $41.52 | 1K | -4.29% |
| May 27, 2026 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 1K | +0.00% |
| May 26, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 22, 2026 | $41.10 | $41.80 | $40.00 | $40.06 | $40.06 | 6K | -2.53% |
| May 21, 2026 | $41.40 | $43.50 | $40.00 | $40.50 | $40.50 | 6K | -2.17% |
| May 20, 2026 | $40.75 | $47.02 | $40.00 | $42.18 | $42.18 | 10K | +3.51% |
| May 19, 2026 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0K | +0.00% |
| May 18, 2026 | $41.50 | $45.99 | $41.50 | $41.60 | $41.60 | 7K | +0.24% |
| May 15, 2026 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 3K | +2.50% |
| May 14, 2026 | $41.15 | $41.85 | $40.20 | $40.20 | $40.20 | 2K | -2.31% |
| May 13, 2026 | $40.00 | $42.50 | $40.00 | $41.15 | $41.15 | 2K | +2.87% |
| May 12, 2026 | $41.50 | $42.49 | $41.50 | $42.49 | $42.49 | 1K | +2.39% |
| May 11, 2026 | $47.00 | $47.00 | $42.00 | $43.00 | $43.00 | 3K | -8.51% |
Showing 1–20 of 597 records
Annual Stock Price Performance · AFJK
Jan 1 → Dec 31 · 3 years2026-52.7%$85.40 → $40.40
-52.7%
2025+501.0%$10.65 → $64.01
+501.0%
2024+5.4%$10.15 → $10.70
+5.4%
Best Year2025 · +501.0%
Worst Year2026 · -52.7%
Positive Years2 / 3
Avg Annual Return+151.3%
3Y Total Return+298.0%
3Y CAGR~+58.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AFJK?
If you invested $1,000 in AFJK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,980
Total Return+298.0%
CAGR~+99.5% / yr
Profit+$2,980
Based on Jan 22, 2024 · $10.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aimei Health Technology Co., Ltd（AFJK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFJK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFJK 历史股价FMP 日线复权 OHLCV