Ag Growth International Inc.
AFN.TOTSXIndustrials● Active
$22.34
+$0.47(+2.15%)
Market Cap$421361353
P/E Ratio—
52W High$44.84
52W Low$13.6
Ag Growth International Inc.（AFN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afn.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.51
Mar 7, 2024
-65.4% from here
5-Year Low5Y
$13.60
Mar 25, 2026
+64.3% from low
IPO Priceadj.
$10.08
May 18, 2004
+121.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AFN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.98 | $22.76 | $21.79 | $21.87 | $21.87 | 27K | -0.50% |
| Jun 5, 2026 | $22.16 | $22.29 | $21.81 | $22.12 | $22.12 | 49K | -0.18% |
| Jun 4, 2026 | $22.67 | $22.76 | $22.42 | $22.59 | $22.59 | 18K | -0.35% |
| Jun 3, 2026 | $22.01 | $23.08 | $21.83 | $22.67 | $22.67 | 36K | +3.00% |
| Jun 2, 2026 | $22.01 | $22.26 | $21.49 | $21.92 | $21.92 | 38K | -0.41% |
| Jun 1, 2026 | $22.50 | $22.57 | $21.77 | $21.98 | $21.98 | 56K | -2.31% |
| May 29, 2026 | $23.32 | $23.75 | $22.70 | $22.72 | $22.72 | 69K | -2.57% |
| May 28, 2026 | $23.20 | $23.71 | $22.77 | $23.37 | $23.37 | 61K | +0.73% |
| May 27, 2026 | $22.85 | $23.34 | $22.85 | $23.20 | $23.20 | 24K | +1.53% |
| May 26, 2026 | $23.00 | $23.10 | $22.58 | $22.78 | $22.78 | 22K | -0.96% |
| May 25, 2026 | $22.90 | $23.39 | $22.90 | $23.16 | $23.16 | 16K | +1.14% |
| May 22, 2026 | $22.50 | $23.03 | $22.50 | $22.84 | $22.84 | 35K | +1.51% |
| May 21, 2026 | $22.30 | $22.91 | $21.95 | $22.50 | $22.50 | 71K | +0.90% |
| May 20, 2026 | $23.72 | $23.72 | $22.36 | $22.39 | $22.39 | 93K | -5.61% |
| May 19, 2026 | $24.25 | $25.01 | $23.48 | $23.56 | $23.56 | 183K | -2.85% |
| May 15, 2026 | $25.38 | $25.38 | $24.89 | $25.20 | $25.20 | 89K | -0.71% |
| May 14, 2026 | $25.15 | $25.43 | $25.05 | $25.40 | $25.40 | 220K | +0.99% |
| May 13, 2026 | $25.39 | $25.39 | $24.00 | $25.15 | $25.15 | 340K | -0.95% |
| May 12, 2026 | $24.66 | $25.16 | $23.73 | $25.05 | $25.05 | 177K | +1.58% |
| May 11, 2026 | $25.00 | $25.33 | $23.80 | $25.04 | $25.04 | 233K | +0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFN.TO
Jan 1 → Dec 31 · 6 years2026-6.3%$23.35 → $21.87
-6.3%
2025-54.3%$50.82 → $23.20
-54.3%
2024-0.3%$50.99 → $50.82
-0.3%
2023+16.5%$43.37 → $50.52
+16.5%
2022+36.9%$31.67 → $43.35
+36.9%
2021-21.4%$40.30 → $31.68
-21.4%
Best Year2022 · +36.9%
Worst Year2025 · -54.3%
Positive Years2 / 6
Avg Annual Return-4.8%
6Y Total Return-45.7%
6Y CAGR~-9.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AFN.TO?
If you invested $1,000 in AFN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,216
Total Return+121.6%
CAGR~+3.7% / yr
Profit+$1,216
Based on May 18, 2004 · $10.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ag Growth International Inc.（AFN.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $22.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFN.TO 历史股价FMP 日线复权 OHLCV